HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,774.19 6,774.94 6,762.81 6,774.64 0.0K
09:35 6,774.19 6,785.92 6,773.37 6,782.84 0.0K
09:40 6,781.65 6,786.58 6,780.39 6,782.47 0.0K
09:45 6,782.70 6,792.63 6,782.70 6,792.63 0.0K
09:50 6,793.26 6,800.09 6,793.26 6,798.22 0.0K
09:55 6,798.03 6,798.36 6,783.84 6,783.84 0.0K
10:00 6,784.00 6,795.89 6,783.85 6,794.39 0.0K
10:05 6,793.79 6,801.93 6,792.40 6,792.40 0.0K
10:10 6,792.48 6,793.56 6,785.44 6,791.19 0.0K
10:15 6,791.51 6,801.31 6,791.51 6,798.76 0.0K
10:20 6,798.74 6,798.74 6,789.31 6,795.09 0.0K
10:25 6,795.97 6,797.71 6,787.62 6,787.66 0.0K
10:30 6,788.22 6,793.92 6,782.65 6,793.20 0.0K
10:35 6,793.30 6,797.73 6,791.51 6,797.49 0.0K
10:40 6,797.49 6,800.01 6,796.43 6,796.73 0.0K
10:45 6,796.36 6,810.60 6,795.29 6,809.97 0.0K
10:50 6,809.03 6,821.41 6,809.03 6,820.15 0.0K
10:55 6,821.14 6,821.14 6,813.49 6,818.71 0.0K
11:00 6,819.07 6,829.57 6,818.64 6,829.57 0.0K
11:05 6,830.42 6,833.21 6,822.64 6,826.53 0.0K
11:10 6,828.26 6,835.47 6,822.09 6,834.15 0.0K
11:15 6,835.09 6,842.08 6,833.20 6,841.50 0.0K
11:20 6,843.07 6,848.38 6,837.21 6,837.96 0.0K
11:25 6,837.54 6,839.87 6,831.06 6,838.73 0.0K
11:30 6,838.16 6,839.98 6,833.16 6,838.76 0.0K
11:35 6,839.01 6,839.60 6,821.18 6,821.18 0.0K
11:40 6,821.39 6,828.70 6,820.84 6,828.70 0.0K
11:45 6,828.82 6,832.83 6,828.82 6,830.97 0.0K
11:50 6,831.17 6,835.37 6,829.99 6,834.59 0.0K
11:55 6,835.25 6,838.88 6,834.61 6,838.36 0.0K
12:00 6,838.29 6,838.29 6,838.29 6,838.29 0.0K
12:05 6,838.29 6,838.29 6,838.29 6,838.29 0.0K
13:00 6,840.16 6,844.10 6,833.46 6,843.38 0.0K
13:05 6,842.71 6,843.83 6,832.51 6,833.91 0.0K
13:10 6,833.55 6,844.41 6,832.70 6,840.81 0.0K
13:15 6,841.69 6,844.46 6,840.11 6,844.46 0.0K
13:20 6,843.98 6,849.33 6,843.64 6,848.99 0.0K
13:25 6,849.81 6,853.46 6,845.87 6,846.84 0.0K
13:30 6,846.97 6,859.52 6,846.97 6,858.99 0.0K
13:35 6,858.99 6,863.93 6,844.72 6,848.03 0.0K
13:40 6,848.49 6,858.32 6,848.14 6,858.32 0.0K
13:45 6,859.21 6,861.40 6,855.25 6,855.25 0.0K
13:50 6,856.80 6,859.11 6,853.95 6,856.61 0.0K
13:55 6,855.84 6,858.17 6,852.42 6,855.98 0.0K
14:00 6,856.06 6,859.85 6,854.49 6,857.64 0.0K
14:05 6,857.56 6,858.39 6,846.72 6,851.60 0.0K
14:10 6,852.49 6,853.45 6,847.30 6,847.70 0.0K
14:15 6,847.18 6,855.89 6,847.18 6,855.49 0.0K
14:20 6,855.47 6,863.58 6,854.83 6,862.62 0.0K
14:25 6,862.99 6,864.44 6,858.13 6,858.88 0.0K
14:30 6,859.23 6,863.91 6,859.23 6,861.41 0.0K
14:35 6,861.80 6,862.93 6,856.35 6,858.80 0.0K
14:40 6,858.33 6,863.11 6,856.74 6,859.04 0.0K
14:45 6,859.45 6,863.17 6,859.45 6,861.48 0.0K
14:50 6,862.34 6,868.43 6,861.01 6,866.64 0.0K
14:55 6,867.22 6,869.61 6,861.79 6,862.61 0.0K
15:00 6,862.69 6,862.86 6,849.30 6,854.13 0.0K
15:05 6,854.39 6,860.56 6,853.90 6,860.15 0.0K
15:10 6,859.67 6,863.28 6,859.67 6,860.74 0.0K
15:15 6,860.98 6,861.96 6,856.40 6,859.25 0.0K
15:20 6,858.87 6,859.62 6,854.54 6,856.64 0.0K
15:25 6,856.60 6,861.74 6,856.42 6,857.28 0.0K
15:30 6,857.96 6,862.05 6,857.27 6,859.89 0.0K
15:35 6,859.63 6,862.15 6,858.74 6,860.21 0.0K
15:40 6,860.62 6,864.52 6,859.60 6,861.68 0.0K
15:45 6,860.77 6,862.34 6,857.73 6,859.55 0.0K
15:50 6,859.37 6,863.24 6,858.20 6,862.58 0.0K
15:55 6,862.01 6,865.83 6,860.21 6,861.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles