HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,507.81 6,509.96 6,499.99 6,499.99 0.0K
09:35 6,499.63 6,507.45 6,496.51 6,499.23 0.0K
09:40 6,500.26 6,511.00 6,491.84 6,511.00 0.0K
09:45 6,511.18 6,522.21 6,509.17 6,516.93 0.0K
09:50 6,516.93 6,518.71 6,509.35 6,516.42 0.0K
09:55 6,516.87 6,520.95 6,509.18 6,516.45 0.0K
10:00 6,516.07 6,520.74 6,508.50 6,515.73 0.0K
10:05 6,515.14 6,537.08 6,515.14 6,536.67 0.0K
10:10 6,536.69 6,537.49 6,529.61 6,529.61 0.0K
10:15 6,529.36 6,530.32 6,522.87 6,527.57 0.0K
10:20 6,528.38 6,540.37 6,527.96 6,539.88 0.0K
10:25 6,538.86 6,544.50 6,538.51 6,544.50 0.0K
10:30 6,544.50 6,551.12 6,541.76 6,551.12 0.0K
10:35 6,550.63 6,550.63 6,536.03 6,536.03 0.0K
10:40 6,536.14 6,536.14 6,524.93 6,529.16 0.0K
10:45 6,528.33 6,532.57 6,526.24 6,526.77 0.0K
10:50 6,526.79 6,541.46 6,524.55 6,533.98 0.0K
10:55 6,533.74 6,535.73 6,514.85 6,516.79 0.0K
11:00 6,516.70 6,517.78 6,498.19 6,507.65 0.0K
11:05 6,508.02 6,512.86 6,500.61 6,500.61 0.0K
11:10 6,500.19 6,511.21 6,499.81 6,503.81 0.0K
11:15 6,505.33 6,505.33 6,498.00 6,499.40 0.0K
11:20 6,500.46 6,515.44 6,500.46 6,514.09 0.0K
11:25 6,513.76 6,516.33 6,503.96 6,503.96 0.0K
11:30 6,504.23 6,504.34 6,490.94 6,493.15 0.0K
11:35 6,493.31 6,494.19 6,485.12 6,487.78 0.0K
11:40 6,488.43 6,490.18 6,484.54 6,486.12 0.0K
11:45 6,486.50 6,488.10 6,483.71 6,485.50 0.0K
11:50 6,485.42 6,487.03 6,482.54 6,483.74 0.0K
11:55 6,484.15 6,486.28 6,483.12 6,485.50 0.0K
12:00 6,485.55 6,485.55 6,485.55 6,485.55 0.0K
12:05 6,485.55 6,485.55 6,485.55 6,485.55 0.0K
13:00 6,483.99 6,500.19 6,483.63 6,499.18 0.0K
13:05 6,499.43 6,502.69 6,493.63 6,494.90 0.0K
13:10 6,495.73 6,496.66 6,487.12 6,488.67 0.0K
13:15 6,488.69 6,489.53 6,479.64 6,481.51 0.0K
13:20 6,481.67 6,488.40 6,476.12 6,480.63 0.0K
13:25 6,480.06 6,484.18 6,476.18 6,483.17 0.0K
13:30 6,482.97 6,497.10 6,481.07 6,496.45 0.0K
13:35 6,495.42 6,502.91 6,493.99 6,501.76 0.0K
13:40 6,502.28 6,509.88 6,501.48 6,502.90 0.0K
13:45 6,503.09 6,514.86 6,503.09 6,509.77 0.0K
13:50 6,508.81 6,511.90 6,506.09 6,509.55 0.0K
13:55 6,509.21 6,512.61 6,505.81 6,506.92 0.0K
14:00 6,507.75 6,512.51 6,504.76 6,509.80 0.0K
14:05 6,509.02 6,510.62 6,501.66 6,503.35 0.0K
14:10 6,502.75 6,505.83 6,499.44 6,500.54 0.0K
14:15 6,500.10 6,500.10 6,491.31 6,497.35 0.0K
14:20 6,497.64 6,504.38 6,496.81 6,498.38 0.0K
14:25 6,497.84 6,502.88 6,496.01 6,498.27 0.0K
14:30 6,497.87 6,507.07 6,496.81 6,505.36 0.0K
14:35 6,505.39 6,507.61 6,502.33 6,504.87 0.0K
14:40 6,504.80 6,505.56 6,499.50 6,505.35 0.0K
14:45 6,505.24 6,511.98 6,503.29 6,510.30 0.0K
14:50 6,511.62 6,513.83 6,506.47 6,508.26 0.0K
14:55 6,508.22 6,512.46 6,507.07 6,509.63 0.0K
15:00 6,509.93 6,510.51 6,505.56 6,508.75 0.0K
15:05 6,508.86 6,511.87 6,500.97 6,501.07 0.0K
15:10 6,500.41 6,501.81 6,487.90 6,491.39 0.0K
15:15 6,490.25 6,499.78 6,489.09 6,498.16 0.0K
15:20 6,498.33 6,502.68 6,497.52 6,500.57 0.0K
15:25 6,500.79 6,506.95 6,498.71 6,503.00 0.0K
15:30 6,501.46 6,502.39 6,493.50 6,494.55 0.0K
15:35 6,493.96 6,500.11 6,493.19 6,500.11 0.0K
15:40 6,498.92 6,500.71 6,495.39 6,497.67 0.0K
15:45 6,497.38 6,500.47 6,494.95 6,499.24 0.0K
15:50 6,499.47 6,500.15 6,490.78 6,494.46 0.0K
15:55 6,493.94 6,497.72 6,493.53 6,495.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles