HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,384.56 6,384.56 6,367.57 6,377.44 0.0K
09:35 6,381.26 6,381.26 6,353.84 6,355.54 0.0K
09:40 6,357.56 6,359.37 6,343.78 6,358.85 0.0K
09:45 6,361.08 6,376.89 6,354.94 6,375.99 0.0K
09:50 6,377.63 6,377.63 6,361.41 6,370.10 0.0K
09:55 6,371.97 6,371.97 6,351.19 6,355.51 0.0K
10:00 6,357.26 6,363.51 6,350.11 6,356.41 0.0K
10:05 6,358.65 6,358.65 6,348.59 6,354.63 0.0K
10:10 6,357.83 6,361.91 6,355.69 6,360.00 0.0K
10:15 6,363.58 6,363.58 6,348.08 6,351.92 0.0K
10:20 6,356.02 6,361.25 6,347.37 6,358.11 0.0K
10:25 6,361.69 6,374.35 6,356.84 6,373.88 0.0K
10:30 6,375.32 6,380.68 6,373.71 6,380.68 0.0K
10:35 6,383.21 6,384.58 6,374.07 6,376.78 0.0K
10:40 6,379.18 6,383.00 6,376.35 6,381.02 0.0K
10:45 6,384.24 6,385.49 6,378.69 6,383.82 0.0K
10:50 6,386.82 6,386.82 6,376.01 6,377.66 0.0K
10:55 6,380.83 6,381.89 6,370.30 6,379.60 0.0K
11:00 6,381.94 6,381.94 6,374.83 6,376.03 0.0K
11:05 6,379.25 6,386.58 6,374.54 6,385.88 0.0K
11:10 6,388.83 6,393.63 6,382.47 6,391.07 0.0K
11:15 6,393.54 6,393.54 6,376.90 6,382.72 0.0K
11:20 6,384.28 6,384.28 6,366.92 6,368.94 0.0K
11:25 6,371.86 6,373.55 6,366.00 6,373.13 0.0K
11:30 6,376.36 6,378.06 6,371.59 6,376.73 0.0K
11:35 6,379.83 6,379.83 6,373.34 6,374.97 0.0K
11:40 6,376.94 6,378.57 6,374.42 6,377.81 0.0K
11:45 6,379.75 6,379.75 6,372.52 6,376.51 0.0K
11:50 6,378.79 6,378.79 6,371.21 6,374.94 0.0K
11:55 6,377.71 6,377.71 6,370.83 6,374.16 0.0K
12:00 6,378.58 6,378.58 6,378.58 6,378.58 0.0K
12:05 6,378.58 6,378.58 6,378.58 6,378.58 0.0K
13:00 6,375.43 6,375.43 6,364.00 6,364.25 0.0K
13:05 6,367.80 6,370.62 6,361.99 6,370.22 0.0K
13:10 6,373.98 6,373.98 6,354.85 6,357.08 0.0K
13:15 6,358.82 6,362.73 6,352.43 6,353.24 0.0K
13:20 6,357.75 6,357.75 6,342.90 6,343.73 0.0K
13:25 6,346.98 6,346.98 6,330.17 6,332.10 0.0K
13:30 6,335.72 6,335.72 6,321.32 6,323.60 0.0K
13:35 6,328.49 6,343.23 6,325.92 6,342.38 0.0K
13:40 6,344.03 6,344.03 6,334.57 6,343.77 0.0K
13:45 6,344.99 6,350.31 6,342.48 6,349.36 0.0K
13:50 6,351.33 6,351.33 6,339.96 6,347.69 0.0K
13:55 6,351.11 6,351.31 6,346.04 6,347.23 0.0K
14:00 6,351.30 6,355.84 6,348.50 6,354.98 0.0K
14:05 6,356.65 6,358.76 6,352.31 6,354.84 0.0K
14:10 6,357.15 6,363.08 6,352.08 6,362.50 0.0K
14:15 6,364.47 6,366.03 6,358.19 6,363.75 0.0K
14:20 6,364.73 6,364.73 6,351.94 6,352.94 0.0K
14:25 6,355.68 6,356.69 6,351.21 6,355.69 0.0K
14:30 6,358.06 6,362.48 6,352.48 6,360.91 0.0K
14:35 6,363.02 6,363.02 6,355.09 6,360.08 0.0K
14:40 6,361.90 6,367.86 6,359.43 6,365.88 0.0K
14:45 6,368.76 6,374.28 6,364.08 6,374.28 0.0K
14:50 6,375.86 6,382.48 6,371.45 6,382.22 0.0K
14:55 6,383.78 6,383.78 6,376.53 6,379.00 0.0K
15:00 6,380.48 6,386.64 6,370.00 6,385.55 0.0K
15:05 6,387.75 6,391.02 6,383.48 6,384.56 0.0K
15:10 6,387.61 6,388.02 6,380.96 6,386.64 0.0K
15:15 6,388.68 6,388.68 6,378.26 6,382.09 0.0K
15:20 6,383.44 6,383.44 6,373.91 6,373.91 0.0K
15:25 6,376.83 6,376.83 6,371.24 6,373.37 0.0K
15:30 6,375.67 6,375.67 6,369.87 6,372.30 0.0K
15:35 6,373.81 6,375.59 6,370.48 6,375.59 0.0K
15:40 6,376.82 6,376.82 6,369.21 6,371.53 0.0K
15:45 6,373.19 6,373.19 6,363.44 6,367.73 0.0K
15:50 6,368.90 6,369.77 6,365.14 6,368.79 0.0K
15:55 6,371.89 6,373.15 6,367.09 6,368.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles