HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,526.09 6,526.71 6,516.95 6,518.76 0.0K
09:35 6,519.05 6,526.08 6,511.92 6,524.47 0.0K
09:40 6,523.84 6,524.85 6,515.49 6,519.57 0.0K
09:45 6,518.77 6,522.96 6,514.71 6,516.67 0.0K
09:50 6,516.85 6,532.51 6,516.54 6,532.51 0.0K
09:55 6,532.68 6,537.47 6,526.23 6,526.23 0.0K
10:00 6,526.44 6,535.77 6,523.21 6,532.35 0.0K
10:05 6,531.27 6,531.33 6,515.52 6,516.83 0.0K
10:10 6,518.62 6,525.96 6,517.20 6,523.37 0.0K
10:15 6,523.12 6,525.11 6,511.70 6,515.50 0.0K
10:20 6,515.44 6,515.44 6,509.31 6,511.60 0.0K
10:25 6,511.89 6,515.18 6,509.36 6,513.72 0.0K
10:30 6,513.09 6,522.53 6,513.09 6,522.53 0.0K
10:35 6,522.81 6,525.48 6,519.25 6,519.25 0.0K
10:40 6,520.20 6,520.20 6,512.62 6,512.62 0.0K
10:45 6,513.40 6,514.03 6,507.44 6,509.08 0.0K
10:50 6,509.51 6,509.51 6,500.50 6,502.10 0.0K
10:55 6,502.36 6,504.53 6,491.43 6,493.65 0.0K
11:00 6,493.46 6,494.89 6,488.58 6,491.86 0.0K
11:05 6,492.59 6,496.33 6,486.89 6,491.32 0.0K
11:10 6,492.12 6,499.53 6,491.40 6,497.29 0.0K
11:15 6,497.28 6,498.96 6,492.50 6,493.69 0.0K
11:20 6,493.64 6,498.03 6,492.00 6,492.32 0.0K
11:25 6,492.87 6,496.18 6,490.51 6,495.23 0.0K
11:30 6,495.15 6,495.15 6,487.06 6,488.25 0.0K
11:35 6,487.17 6,489.07 6,484.96 6,486.62 0.0K
11:40 6,486.36 6,487.45 6,483.68 6,483.81 0.0K
11:45 6,483.57 6,488.87 6,483.04 6,486.17 0.0K
11:50 6,485.59 6,488.38 6,484.68 6,486.70 0.0K
11:55 6,486.66 6,487.90 6,484.11 6,487.90 0.0K
12:00 6,487.24 6,487.24 6,487.24 6,487.24 0.0K
12:05 6,487.24 6,487.24 6,487.24 6,487.24 0.0K
13:00 6,484.94 6,494.38 6,483.19 6,492.44 0.0K
13:05 6,492.61 6,497.40 6,490.16 6,497.40 0.0K
13:10 6,498.19 6,500.45 6,496.73 6,498.28 0.0K
13:15 6,498.14 6,499.60 6,496.61 6,498.81 0.0K
13:20 6,497.68 6,503.37 6,497.57 6,502.43 0.0K
13:25 6,502.71 6,510.84 6,502.52 6,509.63 0.0K
13:30 6,508.54 6,513.41 6,504.45 6,504.45 0.0K
13:35 6,504.24 6,504.24 6,495.23 6,499.82 0.0K
13:40 6,499.77 6,504.34 6,495.99 6,496.18 0.0K
13:45 6,496.59 6,497.48 6,491.79 6,492.00 0.0K
13:50 6,492.48 6,498.23 6,492.48 6,496.75 0.0K
13:55 6,496.42 6,501.86 6,495.06 6,501.03 0.0K
14:00 6,502.07 6,503.13 6,498.38 6,500.91 0.0K
14:05 6,500.48 6,503.39 6,499.82 6,502.27 0.0K
14:10 6,502.02 6,502.02 6,495.49 6,497.50 0.0K
14:15 6,494.99 6,496.49 6,491.40 6,491.95 0.0K
14:20 6,493.01 6,493.28 6,479.73 6,481.48 0.0K
14:25 6,481.40 6,489.82 6,479.15 6,488.45 0.0K
14:30 6,489.00 6,491.63 6,486.51 6,486.61 0.0K
14:35 6,486.72 6,488.62 6,485.13 6,486.24 0.0K
14:40 6,486.41 6,488.36 6,483.72 6,485.76 0.0K
14:45 6,485.57 6,487.50 6,481.40 6,483.68 0.0K
14:50 6,482.96 6,487.18 6,482.61 6,483.01 0.0K
14:55 6,483.94 6,484.81 6,481.21 6,483.60 0.0K
15:00 6,482.18 6,485.11 6,479.45 6,484.32 0.0K
15:05 6,484.78 6,487.89 6,482.04 6,486.99 0.0K
15:10 6,486.81 6,489.52 6,485.56 6,488.20 0.0K
15:15 6,488.44 6,489.01 6,483.55 6,487.86 0.0K
15:20 6,487.95 6,491.53 6,481.93 6,482.51 0.0K
15:25 6,483.25 6,491.23 6,482.88 6,490.01 0.0K
15:30 6,489.57 6,495.16 6,487.39 6,490.50 0.0K
15:35 6,491.32 6,495.16 6,488.98 6,488.98 0.0K
15:40 6,489.08 6,492.80 6,487.75 6,488.29 0.0K
15:45 6,488.90 6,493.75 6,488.90 6,492.44 0.0K
15:50 6,492.48 6,494.87 6,484.19 6,484.24 0.0K
15:55 6,484.74 6,487.62 6,481.44 6,487.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles