HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,887.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,022.30 6,034.69 6,014.34 6,030.25 0.0K
09:35 6,030.99 6,036.04 6,016.26 6,017.60 0.0K
09:40 6,016.19 6,029.61 6,013.27 6,025.72 0.0K
09:45 6,025.91 6,040.44 6,025.53 6,027.11 0.0K
09:50 6,027.82 6,043.69 6,024.56 6,043.69 0.0K
09:55 6,043.18 6,051.34 6,043.18 6,043.99 0.0K
10:00 6,043.33 6,043.75 6,024.18 6,024.64 0.0K
10:05 6,024.64 6,033.83 6,021.03 6,021.14 0.0K
10:10 6,021.54 6,021.54 6,002.68 6,003.09 0.0K
10:15 6,002.88 6,009.36 6,000.30 6,008.53 0.0K
10:20 6,009.28 6,012.88 5,997.44 5,997.44 0.0K
10:25 5,997.56 6,004.02 5,993.39 5,998.43 0.0K
10:30 5,997.87 5,999.71 5,991.47 5,993.71 0.0K
10:35 5,994.03 5,996.65 5,985.70 5,996.65 0.0K
10:40 5,996.54 5,998.14 5,984.25 5,989.50 0.0K
10:45 5,989.79 5,999.98 5,989.65 5,997.82 0.0K
10:50 5,997.17 6,007.74 5,997.17 6,003.34 0.0K
10:55 6,002.20 6,006.12 5,995.70 6,004.97 0.0K
11:00 6,004.48 6,008.21 5,996.65 5,998.75 0.0K
11:05 5,998.95 6,009.58 5,998.29 6,008.89 0.0K
11:10 6,009.43 6,011.28 5,999.79 6,000.06 0.0K
11:15 6,000.51 6,000.51 5,990.79 5,996.51 0.0K
11:20 5,996.33 6,007.95 5,996.33 6,001.96 0.0K
11:25 6,001.68 6,004.55 5,997.27 5,997.87 0.0K
11:30 5,997.65 6,001.45 5,997.23 5,998.48 0.0K
11:35 5,998.54 5,999.08 5,994.38 5,995.39 0.0K
11:40 5,994.74 6,001.18 5,993.58 5,999.78 0.0K
11:45 5,999.37 6,000.72 5,994.09 5,996.73 0.0K
11:50 5,996.10 6,000.84 5,996.02 5,997.53 0.0K
11:55 5,997.03 5,997.51 5,994.04 5,996.94 0.0K
12:00 5,996.61 5,996.61 5,996.61 5,996.61 0.0K
12:05 5,996.61 5,996.61 5,996.61 5,996.61 0.0K
13:00 5,998.83 6,000.69 5,989.38 5,999.45 0.0K
13:05 5,999.05 6,010.52 5,998.63 6,008.99 0.0K
13:10 6,009.84 6,011.58 5,999.64 5,999.64 0.0K
13:15 6,000.06 6,001.74 5,993.22 5,996.21 0.0K
13:20 5,997.39 5,997.39 5,990.97 5,991.31 0.0K
13:25 5,990.33 5,996.48 5,990.24 5,996.48 0.0K
13:30 5,996.72 6,002.84 5,994.16 5,998.74 0.0K
13:35 5,999.01 5,999.58 5,993.03 5,994.28 0.0K
13:40 5,993.70 5,994.68 5,988.18 5,988.98 0.0K
13:45 5,988.95 5,990.13 5,985.11 5,986.60 0.0K
13:50 5,986.84 5,994.13 5,985.43 5,993.84 0.0K
13:55 5,992.84 6,000.93 5,992.84 5,999.94 0.0K
14:00 5,999.05 6,014.31 5,999.02 6,013.06 0.0K
14:05 6,012.90 6,022.81 6,012.90 6,020.09 0.0K
14:10 6,020.63 6,020.76 6,009.00 6,013.06 0.0K
14:15 6,013.70 6,015.38 6,007.56 6,008.05 0.0K
14:20 6,007.69 6,010.43 6,006.48 6,008.27 0.0K
14:25 6,007.72 6,008.70 6,000.23 6,000.70 0.0K
14:30 6,001.15 6,001.88 5,993.71 5,994.27 0.0K
14:35 5,995.32 5,999.85 5,993.17 5,999.85 0.0K
14:40 5,999.52 6,001.02 5,996.50 5,996.50 0.0K
14:45 5,998.21 6,000.20 5,997.42 5,998.63 0.0K
14:50 5,999.60 6,000.33 5,995.60 5,996.90 0.0K
14:55 5,996.41 6,009.18 5,995.92 6,008.72 0.0K
15:00 6,008.47 6,015.47 6,007.42 6,014.67 0.0K
15:05 6,014.03 6,016.46 6,007.82 6,008.69 0.0K
15:10 6,009.53 6,016.79 6,009.08 6,015.89 0.0K
15:15 6,015.44 6,023.02 6,012.29 6,021.99 0.0K
15:20 6,023.44 6,024.37 6,019.30 6,022.86 0.0K
15:25 6,023.27 6,025.53 6,021.73 6,023.52 0.0K
15:30 6,024.24 6,028.74 6,024.13 6,025.65 0.0K
15:35 6,026.10 6,027.12 6,022.85 6,025.12 0.0K
15:40 6,025.02 6,030.17 6,024.87 6,026.98 0.0K
15:45 6,027.59 6,028.31 6,016.43 6,016.43 0.0K
15:50 6,017.42 6,019.88 6,015.90 6,017.50 0.0K
15:55 6,016.86 6,021.18 6,015.76 6,019.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles