HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasil →
88.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 87.89 87.89 87.40 87.40 0.2K
10:05 87.50 87.50 87.49 87.50 0.1K
10:10 87.51 87.54 87.45 87.45 0.0K
10:15 87.45 87.45 87.45 87.45 0.0K
10:20 87.43 87.43 87.43 87.43 0.0K
10:25 87.43 87.43 87.43 87.43 0.0K
10:30 87.43 87.43 87.43 87.43 0.0K
10:35 87.43 87.44 87.37 87.44 0.0K
10:40 87.45 87.69 87.45 87.69 0.1K
10:45 87.70 87.70 87.58 87.68 0.0K
10:50 87.68 87.68 87.61 87.61 0.0K
10:55 87.61 87.67 87.61 87.67 0.0K
11:00 87.67 87.67 87.61 87.61 0.0K
11:05 87.61 87.61 87.61 87.61 0.0K
11:10 87.61 87.61 87.61 87.61 0.0K
11:15 87.61 87.61 87.40 87.40 0.1K
11:20 87.40 87.66 87.40 87.65 0.4K
11:25 87.66 87.66 87.66 87.66 0.0K
11:30 87.66 87.66 87.65 87.65 0.0K
11:35 87.65 87.65 87.65 87.65 0.0K
11:40 87.63 87.65 87.63 87.65 0.0K
11:45 87.65 87.66 87.25 87.66 0.3K
11:50 87.37 87.37 86.45 86.56 2.1K
11:55 86.57 86.72 86.45 86.61 0.3K
12:00 86.50 86.65 86.49 86.59 0.2K
12:05 86.56 86.63 86.48 86.59 0.2K
12:10 86.58 86.62 86.10 86.24 0.2K
12:15 86.21 86.21 86.07 86.08 0.4K
12:20 86.08 86.25 86.08 86.20 0.1K
12:25 86.23 86.30 86.10 86.25 0.2K
12:30 86.15 86.38 86.15 86.25 0.2K
12:35 86.15 86.36 86.14 86.36 0.3K
12:40 86.35 86.35 86.17 86.17 0.2K
12:45 86.17 86.35 86.17 86.35 0.2K
12:50 86.28 86.45 86.28 86.34 0.2K
12:55 86.29 86.39 86.28 86.37 0.3K
13:00 86.38 86.39 86.29 86.38 0.2K
13:05 86.31 86.41 86.31 86.40 0.2K
13:10 86.33 86.46 86.32 86.46 0.2K
13:15 86.41 86.47 86.38 86.46 0.2K
13:20 86.38 86.50 86.38 86.49 0.2K
13:25 86.40 86.50 86.40 86.49 0.1K
13:30 86.40 86.91 86.40 86.83 1.3K
13:35 86.71 86.80 86.53 86.59 0.1K
13:40 86.60 86.69 86.53 86.64 0.2K
13:45 86.55 86.64 86.46 86.58 0.2K
13:50 86.48 86.99 86.31 86.41 1.2K
13:55 86.42 87.17 86.42 86.97 2.3K
14:00 86.98 87.46 86.90 87.36 1.6K
14:05 87.36 87.41 87.35 87.36 0.2K
14:10 87.35 87.35 87.06 87.13 0.4K
14:15 87.15 87.15 87.13 87.14 0.1K
14:20 87.14 87.25 87.14 87.25 0.1K
14:25 87.25 87.37 87.25 87.25 0.4K
14:30 87.32 87.32 87.25 87.25 0.2K
14:35 87.25 87.29 87.25 87.25 0.1K
14:40 87.25 87.30 87.25 87.25 0.2K
14:45 87.30 87.30 87.25 87.25 0.1K
14:50 87.25 87.30 87.25 87.25 0.1K
14:55 87.25 87.29 87.25 87.25 0.1K
15:00 87.25 87.30 87.25 87.25 0.1K
15:05 87.25 87.29 87.25 87.25 0.2K
15:10 87.25 87.25 87.25 87.25 0.1K
15:15 87.29 87.29 87.25 87.25 0.1K
15:20 87.25 87.26 87.25 87.25 0.1K
15:25 87.25 87.30 87.25 87.25 0.6K
15:30 87.25 87.30 87.25 87.25 0.1K
15:35 87.25 87.29 87.25 87.25 0.1K
15:40 87.25 87.30 87.25 87.30 0.2K
15:45 87.25 87.26 87.25 87.25 0.1K
15:50 87.25 87.26 87.25 87.25 0.1K
15:55 87.25 87.30 87.25 87.25 0.1K
16:00 87.30 87.30 87.25 87.25 0.1K
16:05 87.25 87.29 87.25 87.25 0.1K
16:10 87.25 87.28 87.25 87.25 0.1K
16:15 87.30 87.30 87.25 87.25 0.1K
16:20 87.25 87.32 87.25 87.26 0.2K
16:25 87.25 87.25 87.25 87.25 0.2K
16:30 87.25 87.30 87.25 87.30 0.1K
16:35 87.25 87.26 87.25 87.25 0.1K
16:40 87.25 87.30 87.25 87.25 0.1K
16:45 87.31 87.33 87.25 87.33 0.1K
16:50 87.33 87.68 87.25 87.68 0.2K
16:55 87.68 87.68 87.68 87.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles