HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasil →
88.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.45 78.49 78.45 78.45 0.2K
10:05 78.45 78.60 78.20 78.60 0.3K
10:10 78.68 78.69 78.30 78.47 0.1K
10:15 78.59 78.67 78.59 78.67 0.0K
10:20 78.66 78.66 78.46 78.47 0.4K
10:25 78.47 78.48 78.34 78.40 0.0K
10:30 78.40 78.40 78.22 78.39 0.1K
10:35 78.39 78.39 78.39 78.39 0.0K
10:40 78.40 78.40 78.25 78.25 0.2K
10:45 78.23 78.26 78.23 78.26 0.0K
10:50 78.34 78.40 78.27 78.27 0.0K
10:55 78.36 78.40 78.36 78.40 0.0K
11:00 78.21 78.35 78.21 78.25 0.1K
11:10 78.25 78.25 78.20 78.20 0.0K
11:15 78.34 78.36 78.34 78.36 0.0K
11:20 78.38 78.38 78.38 78.38 0.0K
11:25 78.37 78.47 78.37 78.47 0.0K
11:30 78.44 78.45 78.44 78.45 0.0K
11:35 78.45 78.47 78.44 78.47 0.0K
11:40 78.44 78.48 78.44 78.48 0.0K
11:45 78.48 78.48 78.47 78.48 0.1K
11:50 78.48 78.48 78.48 78.48 0.0K
11:55 78.48 78.48 78.48 78.48 0.1K
12:00 78.48 78.48 78.45 78.45 0.0K
12:05 78.45 78.45 78.45 78.45 0.0K
12:10 78.48 78.48 78.48 78.48 0.0K
12:15 78.47 78.48 78.47 78.48 0.1K
12:20 78.48 78.48 78.48 78.48 0.1K
12:25 78.67 78.68 78.66 78.68 0.3K
12:30 78.75 78.75 78.74 78.74 0.0K
12:35 78.74 78.74 78.74 78.74 0.0K
12:40 78.72 78.74 78.72 78.73 0.0K
12:45 78.59 78.74 78.59 78.74 0.0K
12:50 78.74 78.74 78.61 78.74 0.0K
12:55 78.73 78.73 78.72 78.72 0.0K
13:00 78.73 78.73 78.72 78.72 0.0K
13:05 78.72 78.72 78.72 78.72 0.0K
13:10 78.73 78.73 78.72 78.72 0.0K
13:15 78.73 78.73 78.59 78.59 0.1K
13:20 78.70 78.70 78.70 78.70 0.0K
13:25 78.73 78.73 78.61 78.61 0.1K
13:30 78.70 78.72 78.70 78.72 0.0K
13:35 78.70 78.72 78.70 78.72 0.1K
13:40 78.72 78.72 78.72 78.72 0.0K
13:45 78.72 78.72 78.64 78.64 0.0K
13:50 78.68 78.68 78.57 78.57 0.0K
13:55 78.57 78.58 78.57 78.58 0.1K
14:00 78.65 78.65 78.65 78.65 0.0K
14:05 78.67 78.67 78.67 78.67 0.0K
14:10 78.66 78.66 78.48 78.59 0.1K
14:15 78.55 78.70 78.55 78.70 0.0K
14:20 78.54 78.69 78.54 78.69 0.1K
14:25 78.69 78.69 78.69 78.69 0.0K
14:30 78.67 78.69 78.67 78.69 0.0K
14:35 78.70 78.70 78.54 78.54 0.1K
14:40 78.56 78.56 78.54 78.55 0.1K
14:45 78.60 78.60 78.60 78.60 0.0K
14:50 78.55 78.55 78.55 78.55 0.0K
14:55 78.60 78.60 78.56 78.60 0.0K
15:00 78.56 78.56 78.56 78.56 0.0K
15:05 78.57 78.64 78.57 78.61 0.1K
15:15 78.65 78.65 78.65 78.65 0.0K
15:20 78.65 78.65 78.65 78.65 0.0K
15:25 78.65 78.65 78.65 78.65 0.0K
15:30 78.68 78.69 78.65 78.69 0.0K
15:40 78.70 78.70 78.64 78.64 0.1K
15:45 78.60 78.68 78.60 78.66 0.0K
15:50 78.66 78.68 78.66 78.68 0.0K
15:55 78.67 78.67 78.66 78.66 0.0K
16:05 78.69 78.70 78.69 78.70 0.0K
16:10 78.69 78.69 78.66 78.66 0.0K
16:15 78.66 78.66 78.66 78.66 0.0K
16:20 78.65 78.68 78.65 78.68 0.1K
16:25 78.66 78.66 78.65 78.65 0.0K
16:30 78.65 78.70 78.65 78.70 0.2K
16:35 78.72 78.72 78.70 78.70 0.0K
16:40 78.72 78.72 78.72 78.72 0.0K
16:45 78.73 78.73 78.72 78.73 0.0K
16:50 78.72 78.72 78.72 78.72 0.0K
16:55 78.75 78.75 78.75 78.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles