HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasil →
88.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.40 78.40 78.35 78.36 0.1K
10:05 78.85 78.88 78.85 78.88 0.0K
10:10 78.48 78.94 78.42 78.62 0.2K
10:15 78.45 78.64 78.37 78.44 0.5K
10:20 78.60 78.60 78.46 78.47 0.0K
10:25 78.55 78.65 78.55 78.55 0.0K
10:30 78.55 78.64 78.55 78.64 0.0K
10:35 78.46 78.64 78.46 78.54 0.1K
10:40 78.57 78.65 78.56 78.65 0.0K
10:45 78.65 78.65 78.57 78.59 0.1K
10:50 78.59 78.64 78.57 78.57 0.0K
10:55 78.64 78.65 78.59 78.59 0.0K
11:00 78.58 78.58 78.58 78.58 0.0K
11:05 78.57 78.57 78.57 78.57 0.0K
11:10 78.57 78.57 78.57 78.57 0.1K
11:15 78.55 78.55 78.48 78.48 0.1K
11:20 78.45 78.47 78.45 78.47 0.0K
11:25 78.45 78.48 78.45 78.46 0.0K
11:30 78.46 78.54 78.46 78.48 0.2K
11:35 78.48 78.48 78.40 78.40 0.5K
11:40 78.55 78.55 78.48 78.48 0.0K
11:45 78.50 78.52 78.50 78.52 0.0K
11:50 78.51 78.62 78.51 78.55 0.0K
11:55 78.55 78.55 78.55 78.55 0.0K
12:00 78.63 78.64 78.55 78.56 0.1K
12:05 78.55 78.65 78.55 78.59 0.0K
12:10 78.65 78.65 78.55 78.55 0.4K
12:15 78.71 78.82 78.65 78.66 0.0K
12:20 78.59 78.70 78.55 78.59 0.2K
12:25 78.60 78.61 78.56 78.56 0.1K
12:30 78.62 78.62 78.62 78.62 0.0K
12:35 78.62 78.82 78.62 78.82 0.0K
12:40 78.83 78.94 78.52 78.52 0.5K
12:45 78.55 78.58 78.55 78.58 0.1K
12:50 78.68 78.68 78.58 78.58 0.0K
12:55 78.59 78.66 78.59 78.66 0.0K
13:00 78.72 78.72 78.58 78.59 0.0K
13:05 78.59 78.66 78.42 78.48 0.3K
13:10 78.63 78.64 78.63 78.64 0.0K
13:15 78.62 78.71 78.62 78.71 0.1K
13:20 78.66 78.71 78.66 78.66 0.0K
13:25 78.71 78.72 78.66 78.71 0.0K
13:30 78.71 78.72 78.66 78.72 0.0K
13:35 78.72 78.73 78.66 78.73 0.0K
13:40 78.73 78.75 78.43 78.51 0.4K
13:45 78.50 78.63 78.50 78.63 0.0K
13:50 78.56 78.61 78.44 78.58 0.2K
13:55 78.49 78.63 78.48 78.63 0.1K
14:00 78.56 78.63 78.48 78.63 0.0K
14:05 78.65 78.67 78.54 78.65 0.0K
14:10 78.67 78.67 78.57 78.66 0.0K
14:15 78.60 78.71 78.59 78.71 0.0K
14:20 78.61 78.74 78.61 78.74 0.1K
14:25 78.75 78.78 78.65 78.67 0.4K
14:30 78.75 78.78 78.54 78.62 0.7K
14:35 78.55 78.66 78.52 78.58 0.0K
14:40 78.65 78.66 78.59 78.59 0.0K
14:45 78.64 78.84 78.50 78.72 0.4K
14:50 78.79 78.85 78.62 78.68 0.0K
14:55 78.63 78.90 78.58 78.78 0.1K
15:00 78.84 78.91 78.69 78.85 0.0K
15:05 78.75 78.85 78.71 78.83 0.0K
15:10 78.85 78.85 78.75 78.81 0.0K
15:15 78.85 78.85 78.71 78.71 0.1K
15:20 78.79 78.84 78.75 78.77 0.1K
15:25 78.82 78.82 78.75 78.82 0.0K
15:30 78.82 78.85 78.77 78.85 0.1K
15:35 78.79 78.91 78.79 78.88 0.1K
15:40 78.81 78.92 78.80 78.85 0.1K
15:45 78.84 78.92 78.84 78.88 0.1K
15:50 78.92 78.93 78.87 78.87 0.4K
15:55 78.93 78.93 78.87 78.89 0.0K
16:00 78.93 78.93 78.89 78.93 0.0K
16:05 78.90 78.93 78.89 78.92 0.1K
16:10 78.92 78.92 78.88 78.88 0.1K
16:15 78.91 78.97 78.88 78.97 0.3K
16:20 78.97 78.99 78.89 78.89 0.4K
16:25 78.87 79.11 78.87 79.11 0.2K
16:30 79.17 79.31 79.11 79.20 0.1K
16:35 79.20 79.30 79.13 79.16 0.0K
16:40 79.24 79.25 79.04 79.05 0.2K
16:45 79.20 79.20 78.90 78.90 0.2K
16:55 78.90 78.90 78.90 78.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles