87.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 84.49 | 84.49 | 84.49 | 84.49 | 0.1K |
| 10:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:10 | 84.18 | 84.49 | 84.18 | 84.19 | 0.0K |
| 10:15 | 84.18 | 84.19 | 84.18 | 84.19 | 0.0K |
| 10:20 | 84.19 | 84.32 | 84.19 | 84.32 | 0.0K |
| 10:25 | 84.31 | 84.31 | 84.31 | 84.31 | 0.0K |
| 10:30 | 84.31 | 84.32 | 84.31 | 84.32 | 0.0K |
| 10:35 | 84.19 | 84.31 | 84.18 | 84.19 | 0.0K |
| 10:40 | 84.19 | 84.32 | 84.19 | 84.32 | 0.0K |
| 10:45 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 10:50 | 84.31 | 84.32 | 84.19 | 84.19 | 0.1K |
| 10:55 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 11:00 | 84.18 | 84.19 | 84.09 | 84.09 | 0.0K |
| 11:10 | 84.18 | 84.19 | 84.18 | 84.19 | 0.0K |
| 11:15 | 84.18 | 84.32 | 84.18 | 84.32 | 0.0K |
| 11:20 | 84.32 | 84.32 | 84.26 | 84.26 | 0.0K |
| 11:25 | 84.30 | 84.30 | 84.26 | 84.26 | 0.0K |
| 11:30 | 84.29 | 84.30 | 84.29 | 84.30 | 0.0K |
| 11:35 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 11:40 | 84.30 | 84.30 | 84.26 | 84.26 | 0.0K |
| 11:45 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
| 11:50 | 84.32 | 84.32 | 84.26 | 84.26 | 0.0K |
| 11:55 | 84.26 | 84.31 | 84.26 | 84.31 | 0.0K |
| 12:10 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0K |
| 12:15 | 84.32 | 84.50 | 84.32 | 84.50 | 0.1K |
| 12:20 | 84.50 | 84.50 | 84.49 | 84.49 | 0.0K |
| 12:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 12:50 | 84.45 | 84.47 | 84.41 | 84.41 | 0.0K |
| 12:55 | 84.39 | 84.39 | 84.39 | 84.39 | 0.1K |
| 13:00 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |
| 13:05 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0K |
| 13:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:15 | 84.48 | 84.61 | 84.48 | 84.61 | 0.0K |
| 13:35 | 84.61 | 84.70 | 84.61 | 84.70 | 0.0K |
| 13:40 | 84.68 | 84.68 | 84.39 | 84.39 | 0.0K |
| 13:45 | 84.60 | 84.60 | 84.49 | 84.49 | 0.0K |
| 13:50 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 14:00 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 14:05 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |
| 14:10 | 84.68 | 84.68 | 84.65 | 84.65 | 0.0K |
| 14:15 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0K |
| 14:20 | 84.69 | 84.69 | 84.39 | 84.39 | 0.2K |
| 14:35 | 84.40 | 84.59 | 84.40 | 84.59 | 0.0K |
| 14:40 | 84.59 | 84.59 | 84.59 | 84.59 | 0.0K |
| 14:45 | 84.68 | 84.70 | 84.68 | 84.70 | 0.0K |
| 14:50 | 84.58 | 84.58 | 84.51 | 84.51 | 0.1K |
| 14:55 | 84.51 | 84.58 | 84.39 | 84.39 | 0.1K |
| 15:05 | 84.51 | 84.58 | 84.43 | 84.58 | 0.1K |
| 15:15 | 84.56 | 84.56 | 84.56 | 84.56 | 0.0K |
| 15:20 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 15:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 15:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 15:35 | 84.50 | 84.58 | 84.50 | 84.58 | 0.1K |
| 15:40 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 15:50 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 15:55 | 84.58 | 84.59 | 84.58 | 84.59 | 0.0K |
| 16:00 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:15 | 84.40 | 84.56 | 84.40 | 84.56 | 0.4K |
| 16:20 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0K |
| 16:25 | 84.58 | 84.63 | 84.58 | 84.63 | 0.0K |
| 16:30 | 84.61 | 85.00 | 84.61 | 85.00 | 0.2K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:40 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0K |
| 16:45 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0K |
| 16:50 | 84.82 | 84.85 | 84.82 | 84.85 | 0.0K |
| 16:55 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0K |