HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,711.10 4,714.41 4,699.80 4,714.04 0.0K
09:35 4,712.73 4,727.80 4,711.20 4,725.11 0.0K
09:40 4,723.13 4,728.49 4,719.28 4,728.33 0.0K
09:45 4,725.37 4,732.45 4,725.37 4,730.21 0.0K
09:50 4,727.07 4,728.54 4,714.86 4,714.86 0.0K
09:55 4,713.50 4,725.96 4,710.09 4,725.96 0.0K
10:00 4,723.27 4,727.15 4,721.23 4,722.48 0.0K
10:05 4,719.58 4,725.46 4,718.89 4,722.01 0.0K
10:10 4,719.36 4,735.89 4,719.36 4,730.85 0.0K
10:15 4,729.45 4,733.68 4,726.38 4,726.40 0.0K
10:20 4,724.74 4,727.36 4,723.73 4,725.38 0.0K
10:25 4,724.82 4,729.73 4,722.46 4,723.08 0.0K
10:30 4,721.16 4,725.00 4,716.52 4,716.53 0.0K
10:35 4,714.84 4,723.67 4,714.84 4,721.57 0.0K
10:40 4,719.91 4,724.45 4,719.89 4,722.61 0.0K
10:45 4,721.02 4,727.48 4,721.02 4,727.48 0.0K
10:50 4,726.30 4,734.10 4,726.30 4,730.14 0.0K
10:55 4,727.31 4,733.44 4,727.31 4,733.44 0.0K
11:00 4,731.90 4,736.10 4,731.90 4,735.13 0.0K
11:05 4,733.01 4,739.28 4,732.57 4,738.98 0.0K
11:10 4,736.90 4,744.87 4,736.90 4,740.47 0.0K
11:15 4,738.55 4,741.06 4,737.51 4,739.85 0.0K
11:20 4,738.83 4,739.75 4,737.37 4,738.25 0.0K
11:25 4,736.51 4,739.97 4,733.67 4,734.15 0.0K
11:30 4,733.17 4,737.36 4,733.17 4,733.87 0.0K
11:35 4,731.51 4,734.06 4,731.51 4,733.87 0.0K
11:40 4,732.35 4,735.83 4,732.35 4,735.17 0.0K
11:45 4,733.00 4,735.23 4,731.96 4,732.40 0.0K
11:50 4,730.82 4,733.47 4,730.68 4,732.36 0.0K
11:55 4,730.75 4,735.86 4,730.75 4,734.16 0.0K
12:00 4,732.20 4,732.20 4,732.20 4,732.20 0.0K
12:05 4,732.20 4,732.20 4,732.20 4,732.20 0.0K
13:00 4,734.03 4,735.63 4,729.32 4,729.74 0.0K
13:05 4,729.42 4,733.74 4,727.06 4,733.73 0.0K
13:10 4,733.48 4,736.14 4,731.60 4,736.14 0.0K
13:15 4,736.73 4,739.40 4,735.29 4,739.40 0.0K
13:20 4,739.73 4,747.71 4,739.57 4,744.22 0.0K
13:25 4,742.12 4,744.80 4,742.11 4,742.49 0.0K
13:30 4,740.52 4,742.26 4,734.89 4,735.67 0.0K
13:35 4,733.90 4,735.36 4,732.32 4,732.32 0.0K
13:40 4,731.75 4,732.63 4,729.26 4,729.31 0.0K
13:45 4,728.46 4,731.07 4,724.29 4,726.50 0.0K
13:50 4,725.61 4,728.29 4,725.50 4,726.50 0.0K
13:55 4,725.10 4,726.52 4,723.05 4,723.14 0.0K
14:00 4,721.30 4,721.85 4,716.24 4,716.27 0.0K
14:05 4,715.62 4,716.69 4,705.70 4,706.68 0.0K
14:10 4,704.33 4,710.57 4,701.49 4,706.85 0.0K
14:15 4,704.67 4,711.09 4,704.30 4,707.32 0.0K
14:20 4,707.07 4,712.32 4,706.54 4,709.87 0.0K
14:25 4,707.83 4,714.35 4,707.36 4,707.36 0.0K
14:30 4,706.32 4,706.80 4,698.88 4,699.71 0.0K
14:35 4,698.23 4,703.23 4,696.38 4,698.77 0.0K
14:40 4,697.28 4,704.06 4,695.70 4,702.26 0.0K
14:45 4,699.71 4,701.76 4,695.92 4,696.78 0.0K
14:50 4,695.38 4,698.66 4,692.51 4,692.96 0.0K
14:55 4,690.99 4,694.80 4,688.52 4,691.44 0.0K
15:00 4,689.35 4,695.68 4,689.35 4,695.11 0.0K
15:05 4,693.28 4,698.39 4,693.28 4,698.39 0.0K
15:10 4,695.85 4,702.80 4,695.85 4,701.94 0.0K
15:15 4,700.19 4,702.36 4,700.07 4,701.21 0.0K
15:20 4,699.71 4,702.93 4,699.71 4,701.03 0.0K
15:25 4,700.05 4,704.20 4,700.05 4,704.20 0.0K
15:30 4,701.99 4,703.55 4,697.27 4,697.27 0.0K
15:35 4,696.07 4,699.10 4,695.56 4,697.93 0.0K
15:40 4,697.32 4,700.77 4,696.82 4,697.69 0.0K
15:45 4,696.42 4,700.71 4,695.28 4,700.14 0.0K
15:50 4,698.63 4,702.77 4,697.29 4,702.45 0.0K
15:55 4,701.29 4,712.10 4,701.29 4,712.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles