HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,464.58 4,472.37 4,449.50 4,472.37 0.0K
09:35 4,475.09 4,491.04 4,471.35 4,482.96 0.0K
09:40 4,482.86 4,482.86 4,467.08 4,467.08 0.0K
09:45 4,465.30 4,477.37 4,457.96 4,476.79 0.0K
09:50 4,475.30 4,482.10 4,465.16 4,478.81 0.0K
09:55 4,478.26 4,502.27 4,478.26 4,496.12 0.0K
10:00 4,496.13 4,510.79 4,495.51 4,499.76 0.0K
10:05 4,498.34 4,499.26 4,482.90 4,494.41 0.0K
10:10 4,495.27 4,495.27 4,483.21 4,483.21 0.0K
10:15 4,483.56 4,507.68 4,483.56 4,499.40 0.0K
10:20 4,499.55 4,516.25 4,498.04 4,514.53 0.0K
10:25 4,514.72 4,529.79 4,514.72 4,522.84 0.0K
10:30 4,522.65 4,526.49 4,515.96 4,526.49 0.0K
10:35 4,527.13 4,544.32 4,527.13 4,542.73 0.0K
10:40 4,541.76 4,542.63 4,534.30 4,539.37 0.0K
10:45 4,539.96 4,539.96 4,518.84 4,525.09 0.0K
10:50 4,525.01 4,525.01 4,505.24 4,514.76 0.0K
10:55 4,514.60 4,525.19 4,508.60 4,521.69 0.0K
11:00 4,522.56 4,532.88 4,522.30 4,528.18 0.0K
11:05 4,528.74 4,528.74 4,519.39 4,520.91 0.0K
11:10 4,521.10 4,528.16 4,515.59 4,523.15 0.0K
11:15 4,522.80 4,530.60 4,521.49 4,530.06 0.0K
11:20 4,530.36 4,540.86 4,530.36 4,540.86 0.0K
11:25 4,540.52 4,545.72 4,538.05 4,543.67 0.0K
11:30 4,544.07 4,544.07 4,535.98 4,538.55 0.0K
11:35 4,537.99 4,545.03 4,537.99 4,539.28 0.0K
11:40 4,539.03 4,542.63 4,535.51 4,541.42 0.0K
11:45 4,541.20 4,541.20 4,531.99 4,538.75 0.0K
11:50 4,538.55 4,540.87 4,534.71 4,538.95 0.0K
11:55 4,538.21 4,546.34 4,537.90 4,544.39 0.0K
12:00 4,544.34 4,544.34 4,544.34 4,544.34 0.0K
12:05 4,544.34 4,544.34 4,544.34 4,544.34 0.0K
13:00 4,546.22 4,557.28 4,545.59 4,550.64 0.0K
13:05 4,550.53 4,550.53 4,524.05 4,536.59 0.0K
13:10 4,537.78 4,541.68 4,527.54 4,535.20 0.0K
13:15 4,535.71 4,541.94 4,535.16 4,541.81 0.0K
13:20 4,541.14 4,546.46 4,536.32 4,539.36 0.0K
13:25 4,538.86 4,546.02 4,538.01 4,538.01 0.0K
13:30 4,537.84 4,537.90 4,521.35 4,521.35 0.0K
13:35 4,521.07 4,521.07 4,504.88 4,508.12 0.0K
13:40 4,506.92 4,517.40 4,506.82 4,507.91 0.0K
13:45 4,506.70 4,506.70 4,492.72 4,501.38 0.0K
13:50 4,501.22 4,501.65 4,492.61 4,495.33 0.0K
13:55 4,494.84 4,494.84 4,483.11 4,489.90 0.0K
14:00 4,489.03 4,503.74 4,489.03 4,503.67 0.0K
14:05 4,503.29 4,508.95 4,499.72 4,501.57 0.0K
14:10 4,501.01 4,502.58 4,491.31 4,494.83 0.0K
14:15 4,495.29 4,502.87 4,491.35 4,493.77 0.0K
14:20 4,493.91 4,497.93 4,491.58 4,492.23 0.0K
14:25 4,491.70 4,491.71 4,479.07 4,486.26 0.0K
14:30 4,486.35 4,489.37 4,476.78 4,476.78 0.0K
14:35 4,476.83 4,477.39 4,465.62 4,472.45 0.0K
14:40 4,473.34 4,486.14 4,473.32 4,483.26 0.0K
14:45 4,484.75 4,484.86 4,479.84 4,481.02 0.0K
14:50 4,481.22 4,482.75 4,478.60 4,479.64 0.0K
14:55 4,479.89 4,492.89 4,479.89 4,492.89 0.0K
15:00 4,493.32 4,499.19 4,491.37 4,499.19 0.0K
15:05 4,499.26 4,499.49 4,493.15 4,493.15 0.0K
15:10 4,493.81 4,501.07 4,493.23 4,499.93 0.0K
15:15 4,499.85 4,512.69 4,499.85 4,512.53 0.0K
15:20 4,511.45 4,512.19 4,506.26 4,508.76 0.0K
15:25 4,508.45 4,508.85 4,503.83 4,506.53 0.0K
15:30 4,505.89 4,512.48 4,504.84 4,509.36 0.0K
15:35 4,508.83 4,513.52 4,507.21 4,508.15 0.0K
15:40 4,508.91 4,511.64 4,508.46 4,510.91 0.0K
15:45 4,510.92 4,513.86 4,508.67 4,511.11 0.0K
15:50 4,512.16 4,515.87 4,511.51 4,514.69 0.0K
15:55 4,515.05 4,527.12 4,513.89 4,527.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles