HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ Hong Kong →
8,124.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,681.59 7,691.07 7,659.00 7,670.74 0.0K
09:35 7,672.92 7,675.40 7,660.25 7,665.24 0.0K
09:40 7,665.75 7,676.16 7,654.14 7,672.34 0.0K
09:45 7,673.52 7,682.62 7,672.41 7,679.56 0.0K
09:50 7,678.37 7,678.37 7,658.78 7,669.11 0.0K
09:55 7,668.11 7,684.70 7,663.76 7,679.27 0.0K
10:00 7,679.35 7,689.44 7,673.86 7,689.44 0.0K
10:05 7,688.07 7,705.59 7,688.07 7,701.18 0.0K
10:10 7,699.88 7,703.00 7,685.77 7,688.63 0.0K
10:15 7,688.06 7,694.77 7,682.37 7,691.60 0.0K
10:20 7,691.61 7,693.96 7,680.43 7,690.91 0.0K
10:25 7,689.97 7,700.63 7,689.97 7,698.29 0.0K
10:30 7,696.98 7,708.17 7,691.98 7,707.55 0.0K
10:35 7,708.36 7,708.36 7,698.64 7,701.04 0.0K
10:40 7,700.52 7,700.52 7,690.13 7,698.63 0.0K
10:45 7,698.07 7,702.70 7,690.73 7,694.00 0.0K
10:50 7,694.50 7,703.73 7,690.99 7,700.19 0.0K
10:55 7,700.07 7,704.71 7,695.11 7,700.00 0.0K
11:00 7,701.16 7,702.42 7,694.31 7,700.16 0.0K
11:05 7,699.40 7,699.74 7,683.29 7,684.50 0.0K
11:10 7,684.20 7,691.19 7,683.58 7,689.70 0.0K
11:15 7,690.09 7,693.95 7,685.63 7,692.37 0.0K
11:20 7,691.65 7,695.56 7,681.50 7,681.50 0.0K
11:25 7,681.40 7,682.72 7,671.64 7,675.67 0.0K
11:30 7,674.90 7,677.26 7,670.59 7,674.51 0.0K
11:35 7,675.05 7,677.08 7,667.68 7,676.90 0.0K
11:40 7,677.10 7,682.92 7,675.36 7,678.59 0.0K
11:45 7,677.91 7,681.98 7,671.10 7,672.09 0.0K
11:50 7,673.92 7,676.79 7,672.05 7,674.51 0.0K
11:55 7,674.48 7,676.06 7,670.84 7,675.16 0.0K
12:00 7,675.48 7,675.48 7,675.48 7,675.48 0.0K
12:05 7,675.48 7,675.48 7,675.48 7,675.48 0.0K
13:00 7,676.52 7,686.93 7,674.11 7,686.81 0.0K
13:05 7,685.61 7,688.55 7,677.58 7,682.14 0.0K
13:10 7,682.47 7,690.11 7,679.55 7,684.76 0.0K
13:15 7,684.58 7,690.14 7,682.88 7,684.59 0.0K
13:20 7,684.87 7,689.45 7,680.66 7,685.41 0.0K
13:25 7,684.59 7,690.54 7,681.76 7,689.74 0.0K
13:30 7,689.90 7,692.05 7,684.99 7,688.27 0.0K
13:35 7,687.62 7,694.17 7,687.55 7,692.82 0.0K
13:40 7,693.31 7,694.01 7,687.58 7,689.58 0.0K
13:45 7,689.09 7,690.65 7,680.50 7,686.10 0.0K
13:50 7,686.28 7,693.60 7,685.18 7,688.51 0.0K
13:55 7,689.15 7,693.45 7,686.68 7,692.11 0.0K
14:00 7,692.89 7,697.29 7,691.83 7,696.08 0.0K
14:05 7,696.47 7,698.64 7,684.65 7,686.54 0.0K
14:10 7,685.35 7,691.11 7,685.35 7,690.14 0.0K
14:15 7,690.85 7,694.60 7,688.78 7,694.19 0.0K
14:20 7,694.33 7,701.51 7,692.92 7,694.62 0.0K
14:25 7,693.95 7,698.70 7,692.05 7,697.51 0.0K
14:30 7,697.31 7,698.31 7,688.75 7,689.38 0.0K
14:35 7,689.04 7,696.60 7,688.86 7,692.63 0.0K
14:40 7,692.52 7,694.86 7,687.95 7,692.66 0.0K
14:45 7,691.90 7,696.06 7,687.05 7,694.61 0.0K
14:50 7,694.01 7,694.01 7,688.04 7,689.64 0.0K
14:55 7,689.94 7,693.84 7,686.38 7,686.38 0.0K
15:00 7,685.63 7,691.38 7,682.06 7,691.14 0.0K
15:05 7,690.65 7,693.13 7,688.78 7,691.17 0.0K
15:10 7,692.05 7,695.36 7,690.50 7,695.07 0.0K
15:15 7,694.34 7,700.60 7,693.38 7,696.72 0.0K
15:20 7,697.01 7,699.05 7,693.46 7,696.04 0.0K
15:25 7,696.58 7,696.58 7,688.77 7,690.26 0.0K
15:30 7,690.20 7,693.33 7,685.50 7,690.89 0.0K
15:35 7,691.66 7,697.15 7,690.97 7,697.12 0.0K
15:40 7,696.65 7,699.12 7,694.06 7,696.40 0.0K
15:45 7,696.76 7,696.76 7,692.03 7,694.48 0.0K
15:50 7,694.08 7,698.83 7,694.02 7,696.97 0.0K
15:55 7,694.24 7,703.35 7,694.24 7,701.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles