HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,236.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,098.64 15,103.19 15,065.83 15,085.68 0.0K
09:35 15,082.10 15,082.10 15,048.05 15,049.03 0.0K
09:40 15,047.08 15,102.81 15,044.05 15,101.56 0.0K
09:45 15,098.65 15,106.43 15,085.78 15,104.44 0.0K
09:50 15,104.68 15,127.84 15,103.31 15,107.80 0.0K
09:55 15,109.35 15,131.10 15,101.14 15,105.12 0.0K
10:00 15,105.54 15,118.23 15,090.75 15,113.93 0.0K
10:05 15,112.02 15,113.74 15,082.92 15,099.99 0.0K
10:10 15,101.77 15,119.75 15,093.83 15,106.17 0.0K
10:15 15,103.32 15,115.42 15,088.06 15,106.80 0.0K
10:20 15,110.24 15,122.32 15,098.60 15,117.75 0.0K
10:25 15,119.70 15,129.90 15,113.33 15,117.15 0.0K
10:30 15,118.31 15,125.83 15,113.75 15,125.73 0.0K
10:35 15,121.51 15,150.21 15,121.51 15,148.93 0.0K
10:40 15,150.23 15,153.25 15,123.13 15,143.94 0.0K
10:45 15,143.55 15,157.84 15,143.55 15,150.39 0.0K
10:50 15,150.52 15,153.54 15,127.59 15,141.85 0.0K
10:55 15,143.92 15,165.57 15,135.98 15,143.11 0.0K
11:00 15,144.83 15,172.07 15,138.86 15,171.89 0.0K
11:05 15,172.72 15,188.08 15,171.09 15,176.23 0.0K
11:10 15,178.31 15,184.49 15,164.92 15,176.45 0.0K
11:15 15,176.11 15,189.61 15,165.67 15,188.56 0.0K
11:20 15,189.03 15,202.14 15,180.90 15,201.32 0.0K
11:25 15,200.98 15,209.08 15,193.82 15,198.55 0.0K
11:30 15,198.85 15,203.92 15,131.97 15,132.83 0.0K
11:35 15,133.14 15,140.88 15,122.06 15,135.19 0.0K
11:40 15,133.20 15,144.55 15,127.74 15,140.83 0.0K
11:45 15,143.84 15,146.70 15,136.63 15,136.87 0.0K
11:50 15,138.73 15,144.18 15,131.76 15,132.52 0.0K
11:55 15,134.35 15,144.67 15,131.44 15,142.65 0.0K
12:00 15,144.55 15,144.55 15,144.55 15,144.55 0.0K
12:05 15,144.55 15,144.55 15,144.55 15,144.55 0.0K
13:00 15,145.43 15,148.64 15,104.36 15,104.36 0.0K
13:05 15,104.78 15,105.38 15,089.18 15,100.30 0.0K
13:10 15,099.35 15,110.91 15,064.15 15,064.83 0.0K
13:15 15,072.54 15,082.35 15,058.15 15,067.54 0.0K
13:20 15,071.12 15,127.51 15,065.31 15,120.25 0.0K
13:25 15,123.08 15,123.08 15,099.59 15,107.98 0.0K
13:30 15,110.08 15,111.86 15,086.72 15,108.50 0.0K
13:35 15,105.22 15,128.74 15,105.05 15,128.74 0.0K
13:40 15,130.18 15,142.77 15,115.58 15,122.31 0.0K
13:45 15,120.30 15,133.41 15,108.38 15,126.43 0.0K
13:50 15,126.93 15,143.41 15,123.74 15,138.67 0.0K
13:55 15,139.83 15,165.35 15,139.09 15,165.15 0.0K
14:00 15,166.74 15,176.15 15,164.18 15,167.33 0.0K
14:05 15,166.88 15,177.65 15,143.23 15,153.54 0.0K
14:10 15,153.49 15,166.30 15,147.48 15,156.18 0.0K
14:15 15,152.99 15,157.62 15,136.79 15,141.69 0.0K
14:20 15,141.51 15,146.46 15,135.03 15,142.40 0.0K
14:25 15,141.51 15,161.22 15,141.16 15,148.82 0.0K
14:30 15,147.92 15,163.42 15,146.88 15,160.27 0.0K
14:35 15,159.77 15,165.07 15,128.98 15,132.36 0.0K
14:40 15,133.77 15,133.77 15,109.05 15,117.91 0.0K
14:45 15,116.52 15,121.19 15,107.58 15,114.12 0.0K
14:50 15,111.65 15,112.99 15,093.09 15,094.72 0.0K
14:55 15,094.90 15,096.68 15,085.52 15,096.68 0.0K
15:00 15,094.82 15,096.58 15,063.83 15,063.83 0.0K
15:05 15,071.36 15,113.46 15,060.43 15,105.39 0.0K
15:10 15,104.15 15,109.03 15,093.54 15,102.31 0.0K
15:15 15,101.72 15,113.22 15,098.83 15,110.02 0.0K
15:20 15,109.32 15,112.59 15,088.74 15,090.94 0.0K
15:25 15,092.80 15,112.04 15,088.35 15,109.82 0.0K
15:30 15,110.84 15,127.25 15,104.54 15,120.04 0.0K
15:35 15,120.49 15,132.41 15,100.98 15,100.98 0.0K
15:40 15,099.90 15,110.20 15,096.49 15,108.56 0.0K
15:45 15,107.95 15,108.87 15,096.18 15,105.88 0.0K
15:50 15,105.64 15,120.04 15,104.13 15,116.63 0.0K
15:55 15,115.81 15,124.44 15,113.69 15,124.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles