HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,236.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,696.57 14,696.57 14,635.41 14,650.97 0.0K
09:35 14,649.73 14,732.32 14,649.73 14,727.92 0.0K
09:40 14,726.30 14,755.95 14,718.22 14,755.46 0.0K
09:45 14,755.33 14,765.63 14,746.99 14,746.99 0.0K
09:50 14,749.13 14,757.16 14,720.60 14,721.82 0.0K
09:55 14,723.21 14,735.47 14,712.43 14,734.58 0.0K
10:00 14,732.80 14,754.35 14,727.16 14,754.35 0.0K
10:05 14,752.36 14,755.40 14,725.03 14,740.72 0.0K
10:10 14,739.80 14,761.53 14,735.37 14,761.53 0.0K
10:15 14,762.32 14,767.22 14,727.98 14,732.33 0.0K
10:20 14,730.34 14,751.47 14,729.41 14,744.91 0.0K
10:25 14,748.92 14,760.18 14,743.89 14,759.94 0.0K
10:30 14,759.67 14,764.10 14,744.21 14,747.62 0.0K
10:35 14,748.03 14,748.53 14,728.19 14,745.10 0.0K
10:40 14,743.97 14,751.12 14,708.10 14,741.24 0.0K
10:45 14,742.27 14,743.07 14,718.91 14,720.76 0.0K
10:50 14,722.73 14,740.92 14,721.95 14,740.92 0.0K
10:55 14,740.01 14,773.20 14,737.46 14,766.84 0.0K
11:00 14,767.60 14,798.48 14,767.60 14,779.21 0.0K
11:05 14,778.61 14,783.96 14,760.48 14,762.25 0.0K
11:10 14,760.78 14,782.69 14,760.04 14,781.33 0.0K
11:15 14,780.33 14,780.33 14,763.84 14,780.15 0.0K
11:20 14,780.86 14,816.37 14,780.86 14,815.63 0.0K
11:25 14,813.50 14,823.63 14,801.68 14,806.88 0.0K
11:30 14,807.77 14,810.91 14,780.12 14,780.12 0.0K
11:35 14,781.85 14,786.78 14,772.39 14,781.68 0.0K
11:40 14,782.51 14,797.36 14,782.51 14,795.36 0.0K
11:45 14,795.38 14,800.08 14,787.62 14,797.44 0.0K
11:50 14,796.20 14,809.00 14,795.10 14,804.99 0.0K
11:55 14,803.72 14,816.03 14,803.72 14,811.46 0.0K
12:00 14,811.62 14,811.62 14,811.62 14,811.62 0.0K
12:05 14,811.62 14,811.62 14,811.62 14,811.62 0.0K
13:00 14,812.28 14,822.08 14,795.31 14,801.79 0.0K
13:05 14,798.32 14,844.65 14,798.32 14,826.99 0.0K
13:10 14,828.82 14,828.82 14,806.09 14,813.12 0.0K
13:15 14,815.19 14,830.40 14,800.22 14,801.58 0.0K
13:20 14,799.77 14,826.61 14,799.77 14,826.35 0.0K
13:25 14,826.64 14,838.28 14,824.78 14,838.18 0.0K
13:30 14,835.25 14,841.56 14,827.16 14,827.16 0.0K
13:35 14,828.98 14,830.71 14,808.99 14,816.94 0.0K
13:40 14,816.83 14,820.01 14,788.81 14,793.27 0.0K
13:45 14,794.45 14,798.22 14,777.84 14,782.64 0.0K
13:50 14,781.96 14,800.39 14,779.68 14,781.26 0.0K
13:55 14,782.52 14,785.19 14,768.53 14,784.22 0.0K
14:00 14,780.42 14,782.12 14,766.50 14,771.53 0.0K
14:05 14,772.36 14,818.67 14,763.56 14,818.67 0.0K
14:10 14,821.53 14,821.66 14,781.62 14,787.71 0.0K
14:15 14,786.00 14,800.98 14,785.21 14,800.86 0.0K
14:20 14,803.13 14,811.43 14,797.44 14,811.43 0.0K
14:25 14,812.77 14,819.88 14,808.89 14,816.10 0.0K
14:30 14,815.39 14,828.80 14,813.50 14,826.61 0.0K
14:35 14,828.00 14,838.07 14,806.21 14,815.65 0.0K
14:40 14,816.86 14,832.60 14,813.98 14,831.46 0.0K
14:45 14,829.81 14,842.38 14,820.24 14,825.51 0.0K
14:50 14,822.11 14,841.74 14,817.07 14,840.70 0.0K
14:55 14,841.95 14,841.95 14,821.50 14,821.61 0.0K
15:00 14,822.19 14,828.59 14,813.97 14,818.25 0.0K
15:05 14,818.77 14,824.17 14,813.43 14,815.90 0.0K
15:10 14,814.79 14,826.23 14,813.50 14,819.78 0.0K
15:15 14,821.34 14,822.26 14,810.39 14,814.01 0.0K
15:20 14,815.86 14,818.85 14,803.17 14,807.32 0.0K
15:25 14,805.27 14,808.94 14,791.53 14,791.53 0.0K
15:30 14,794.28 14,804.51 14,788.84 14,802.52 0.0K
15:35 14,802.63 14,809.44 14,794.94 14,794.94 0.0K
15:40 14,795.70 14,806.01 14,795.52 14,800.45 0.0K
15:45 14,799.98 14,799.98 14,788.20 14,792.00 0.0K
15:50 14,792.69 14,794.71 14,783.45 14,790.38 0.0K
15:55 14,791.61 14,802.47 14,780.03 14,780.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles