HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,236.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,788.03 14,821.03 14,774.73 14,815.34 0.0K
09:35 14,808.76 14,837.83 14,794.04 14,794.04 0.0K
09:40 14,794.30 14,830.74 14,793.30 14,824.57 0.0K
09:45 14,824.92 14,833.92 14,805.57 14,833.16 0.0K
09:50 14,832.96 14,844.95 14,806.19 14,820.24 0.0K
09:55 14,818.09 14,834.05 14,812.31 14,812.31 0.0K
10:00 14,810.42 14,835.89 14,809.26 14,826.12 0.0K
10:05 14,829.15 14,865.60 14,828.81 14,850.79 0.0K
10:10 14,847.52 14,869.06 14,837.31 14,843.69 0.0K
10:15 14,843.07 14,851.21 14,807.24 14,850.63 0.0K
10:20 14,849.16 14,864.84 14,810.89 14,810.89 0.0K
10:25 14,812.16 14,831.19 14,809.30 14,822.37 0.0K
10:30 14,825.63 14,834.61 14,804.06 14,813.87 0.0K
10:35 14,811.39 14,834.13 14,805.91 14,809.60 0.0K
10:40 14,808.17 14,813.23 14,778.26 14,782.75 0.0K
10:45 14,783.51 14,815.76 14,783.51 14,807.09 0.0K
10:50 14,807.88 14,827.84 14,805.51 14,827.84 0.0K
10:55 14,829.93 14,838.60 14,822.27 14,825.65 0.0K
11:00 14,826.67 14,836.31 14,801.26 14,835.39 0.0K
11:05 14,834.87 14,850.42 14,833.43 14,848.57 0.0K
11:10 14,848.26 14,865.01 14,839.20 14,844.12 0.0K
11:15 14,843.82 14,855.04 14,839.42 14,849.18 0.0K
11:20 14,850.75 14,865.30 14,849.91 14,852.30 0.0K
11:25 14,851.46 14,863.04 14,841.18 14,843.93 0.0K
11:30 14,840.41 14,842.01 14,831.20 14,833.13 0.0K
11:35 14,832.51 14,839.86 14,828.46 14,832.71 0.0K
11:40 14,834.14 14,851.70 14,834.14 14,850.21 0.0K
11:45 14,850.03 14,866.27 14,846.27 14,849.99 0.0K
11:50 14,850.60 14,855.96 14,843.83 14,850.08 0.0K
11:55 14,850.20 14,856.08 14,846.08 14,853.06 0.0K
12:00 14,853.30 14,853.30 14,853.30 14,853.30 0.0K
12:05 14,853.30 14,853.30 14,853.30 14,853.30 0.0K
13:00 14,853.09 14,857.90 14,831.32 14,835.00 0.0K
13:05 14,834.30 14,865.85 14,834.29 14,864.89 0.0K
13:10 14,864.99 14,868.03 14,835.05 14,853.51 0.0K
13:15 14,853.60 14,863.70 14,852.65 14,857.11 0.0K
13:20 14,860.77 14,869.63 14,851.60 14,860.92 0.0K
13:25 14,861.84 14,867.91 14,858.69 14,861.58 0.0K
13:30 14,859.47 14,862.02 14,840.60 14,843.67 0.0K
13:35 14,845.37 14,864.55 14,838.28 14,864.17 0.0K
13:40 14,863.60 14,867.44 14,838.49 14,856.38 0.0K
13:45 14,857.54 14,870.24 14,850.83 14,870.24 0.0K
13:50 14,868.85 14,873.03 14,857.98 14,865.88 0.0K
13:55 14,863.23 14,867.91 14,848.71 14,851.10 0.0K
14:00 14,851.68 14,868.28 14,851.50 14,865.20 0.0K
14:05 14,864.67 14,872.32 14,859.43 14,862.89 0.0K
14:10 14,863.68 14,863.68 14,843.25 14,851.07 0.0K
14:15 14,848.26 14,861.05 14,846.11 14,857.59 0.0K
14:20 14,860.48 14,869.56 14,844.32 14,845.29 0.0K
14:25 14,846.24 14,855.41 14,843.43 14,849.68 0.0K
14:30 14,847.55 14,857.84 14,842.72 14,852.57 0.0K
14:35 14,852.20 14,856.87 14,841.43 14,844.74 0.0K
14:40 14,845.43 14,849.05 14,833.38 14,847.69 0.0K
14:45 14,846.09 14,865.15 14,846.09 14,847.69 0.0K
14:50 14,845.42 14,846.71 14,832.88 14,837.16 0.0K
14:55 14,835.90 14,847.63 14,831.69 14,838.70 0.0K
15:00 14,838.05 14,840.31 14,820.58 14,829.44 0.0K
15:05 14,831.43 14,843.46 14,829.93 14,836.82 0.0K
15:10 14,834.55 14,849.87 14,833.05 14,847.24 0.0K
15:15 14,846.51 14,851.71 14,840.62 14,846.29 0.0K
15:20 14,845.25 14,849.31 14,838.34 14,842.90 0.0K
15:25 14,842.17 14,854.43 14,836.61 14,852.02 0.0K
15:30 14,850.41 14,855.88 14,843.91 14,844.11 0.0K
15:35 14,845.61 14,854.61 14,839.86 14,841.57 0.0K
15:40 14,839.76 14,841.99 14,833.13 14,838.31 0.0K
15:45 14,837.94 14,849.52 14,832.85 14,844.62 0.0K
15:50 14,847.16 14,847.16 14,831.11 14,832.50 0.0K
15:55 14,831.37 14,840.75 14,830.28 14,838.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles