HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,494.91 14,508.12 14,449.87 14,506.07 0.0K
09:35 14,506.84 14,559.05 14,506.84 14,543.85 0.0K
09:40 14,543.65 14,545.53 14,513.95 14,520.44 0.0K
09:45 14,518.39 14,521.19 14,503.08 14,507.89 0.0K
09:50 14,507.08 14,530.61 14,499.15 14,528.97 0.0K
09:55 14,525.26 14,533.04 14,519.31 14,530.45 0.0K
10:00 14,529.55 14,547.01 14,503.20 14,531.32 0.0K
10:05 14,532.48 14,559.13 14,530.45 14,548.72 0.0K
10:10 14,546.82 14,547.23 14,519.81 14,543.74 0.0K
10:15 14,543.25 14,552.57 14,507.55 14,507.55 0.0K
10:20 14,508.78 14,523.77 14,495.15 14,517.66 0.0K
10:25 14,517.15 14,521.26 14,508.21 14,516.58 0.0K
10:30 14,515.63 14,533.85 14,511.03 14,532.45 0.0K
10:35 14,534.01 14,534.01 14,492.04 14,494.68 0.0K
10:40 14,496.70 14,507.08 14,495.34 14,503.50 0.0K
10:45 14,504.28 14,505.47 14,488.41 14,496.68 0.0K
10:50 14,495.38 14,501.42 14,491.60 14,492.31 0.0K
10:55 14,493.89 14,539.12 14,492.47 14,537.46 0.0K
11:00 14,538.43 14,538.56 14,520.50 14,521.79 0.0K
11:05 14,521.89 14,526.64 14,511.31 14,526.64 0.0K
11:10 14,523.56 14,536.64 14,519.44 14,536.16 0.0K
11:15 14,537.25 14,539.27 14,521.74 14,534.54 0.0K
11:20 14,533.45 14,554.96 14,529.21 14,552.49 0.0K
11:25 14,551.04 14,552.43 14,536.67 14,539.27 0.0K
11:30 14,539.49 14,541.93 14,523.31 14,523.56 0.0K
11:35 14,525.10 14,533.40 14,523.37 14,527.48 0.0K
11:40 14,528.43 14,533.98 14,525.79 14,526.05 0.0K
11:45 14,526.42 14,533.13 14,524.32 14,530.26 0.0K
11:50 14,528.72 14,533.43 14,520.63 14,524.50 0.0K
11:55 14,524.66 14,532.48 14,522.16 14,531.29 0.0K
12:00 14,530.63 14,530.63 14,530.63 14,530.63 0.0K
12:05 14,530.63 14,530.63 14,530.63 14,530.63 0.0K
13:00 14,530.90 14,539.66 14,523.58 14,532.27 0.0K
13:05 14,532.48 14,541.04 14,526.87 14,527.59 0.0K
13:10 14,525.14 14,530.69 14,514.52 14,528.16 0.0K
13:15 14,525.93 14,533.38 14,524.18 14,527.47 0.0K
13:20 14,524.16 14,529.29 14,520.13 14,529.29 0.0K
13:25 14,524.40 14,527.27 14,515.45 14,524.16 0.0K
13:30 14,524.89 14,528.19 14,518.23 14,528.19 0.0K
13:35 14,528.53 14,536.19 14,523.93 14,528.34 0.0K
13:40 14,527.47 14,539.80 14,527.47 14,534.75 0.0K
13:45 14,535.12 14,537.80 14,529.55 14,534.77 0.0K
13:50 14,533.21 14,556.54 14,531.34 14,553.60 0.0K
13:55 14,552.17 14,573.82 14,549.80 14,567.02 0.0K
14:00 14,565.57 14,571.94 14,558.30 14,565.58 0.0K
14:05 14,569.53 14,574.79 14,556.78 14,564.04 0.0K
14:10 14,565.84 14,590.29 14,564.31 14,590.29 0.0K
14:15 14,588.72 14,598.77 14,588.72 14,597.59 0.0K
14:20 14,593.63 14,606.90 14,590.09 14,594.00 0.0K
14:25 14,593.77 14,600.30 14,583.95 14,584.03 0.0K
14:30 14,584.64 14,601.35 14,580.05 14,597.00 0.0K
14:35 14,598.29 14,604.12 14,590.80 14,592.58 0.0K
14:40 14,591.26 14,604.65 14,590.85 14,597.38 0.0K
14:45 14,595.64 14,595.93 14,575.66 14,580.32 0.0K
14:50 14,581.61 14,588.77 14,574.68 14,586.14 0.0K
14:55 14,587.22 14,603.85 14,585.82 14,602.59 0.0K
15:00 14,604.15 14,604.15 14,574.73 14,593.08 0.0K
15:05 14,590.06 14,599.27 14,587.42 14,590.67 0.0K
15:10 14,591.34 14,598.96 14,588.63 14,591.22 0.0K
15:15 14,590.42 14,594.98 14,584.90 14,589.79 0.0K
15:20 14,586.56 14,591.17 14,570.89 14,572.87 0.0K
15:25 14,574.66 14,582.74 14,574.24 14,579.73 0.0K
15:30 14,577.97 14,584.81 14,575.69 14,582.58 0.0K
15:35 14,579.65 14,585.34 14,574.79 14,581.87 0.0K
15:40 14,581.64 14,593.63 14,581.64 14,591.51 0.0K
15:45 14,592.06 14,594.83 14,575.19 14,590.19 0.0K
15:50 14,588.85 14,591.42 14,583.29 14,584.34 0.0K
15:55 14,584.02 14,592.37 14,579.81 14,592.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles