HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,236.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,542.34 14,548.95 14,482.87 14,484.19 0.0K
09:35 14,482.45 14,496.92 14,456.38 14,460.33 0.0K
09:40 14,460.91 14,481.48 14,459.33 14,466.30 0.0K
09:45 14,468.78 14,476.24 14,432.69 14,441.80 0.0K
09:50 14,439.71 14,448.67 14,430.40 14,431.74 0.0K
09:55 14,435.60 14,455.75 14,434.11 14,442.30 0.0K
10:00 14,442.22 14,457.90 14,439.85 14,453.62 0.0K
10:05 14,452.40 14,452.40 14,395.92 14,397.53 0.0K
10:10 14,394.55 14,418.44 14,384.52 14,415.97 0.0K
10:15 14,414.70 14,426.31 14,407.19 14,414.78 0.0K
10:20 14,419.15 14,422.91 14,395.53 14,405.62 0.0K
10:25 14,406.30 14,433.55 14,406.30 14,421.05 0.0K
10:30 14,416.65 14,416.65 14,383.13 14,389.68 0.0K
10:35 14,390.06 14,390.74 14,349.83 14,349.83 0.0K
10:40 14,349.16 14,372.75 14,349.16 14,358.06 0.0K
10:45 14,358.07 14,368.23 14,324.87 14,325.02 0.0K
10:50 14,323.50 14,323.58 14,292.05 14,306.36 0.0K
10:55 14,304.16 14,336.18 14,304.16 14,324.92 0.0K
11:00 14,324.83 14,355.64 14,324.83 14,341.71 0.0K
11:05 14,342.59 14,344.37 14,325.12 14,344.37 0.0K
11:10 14,348.06 14,354.53 14,330.23 14,332.00 0.0K
11:15 14,332.29 14,340.27 14,308.99 14,330.65 0.0K
11:20 14,328.97 14,335.56 14,307.69 14,310.64 0.0K
11:25 14,310.88 14,312.99 14,297.67 14,303.57 0.0K
11:30 14,305.69 14,315.75 14,304.28 14,310.88 0.0K
11:35 14,310.85 14,311.73 14,298.01 14,301.96 0.0K
11:40 14,298.24 14,308.30 14,298.00 14,301.82 0.0K
11:45 14,302.91 14,305.57 14,295.01 14,300.41 0.0K
11:50 14,300.09 14,308.12 14,299.59 14,303.51 0.0K
11:55 14,305.91 14,311.56 14,300.80 14,310.28 0.0K
12:00 14,312.10 14,312.10 14,312.10 14,312.10 0.0K
12:05 14,312.10 14,312.10 14,312.10 14,312.10 0.0K
13:00 14,312.10 14,337.64 14,307.38 14,308.78 0.0K
13:05 14,307.85 14,344.77 14,298.93 14,343.76 0.0K
13:10 14,342.38 14,356.49 14,334.77 14,350.72 0.0K
13:15 14,353.85 14,354.14 14,333.08 14,337.66 0.0K
13:20 14,337.31 14,338.24 14,323.79 14,332.11 0.0K
13:25 14,334.63 14,358.44 14,333.39 14,337.21 0.0K
13:30 14,338.24 14,338.58 14,327.24 14,331.10 0.0K
13:35 14,331.60 14,336.97 14,322.41 14,333.37 0.0K
13:40 14,333.69 14,338.98 14,325.54 14,338.45 0.0K
13:45 14,339.00 14,350.50 14,328.02 14,334.60 0.0K
13:50 14,337.82 14,368.18 14,334.90 14,365.62 0.0K
13:55 14,365.62 14,378.92 14,359.33 14,362.01 0.0K
14:00 14,361.99 14,361.99 14,345.13 14,360.38 0.0K
14:05 14,358.73 14,360.89 14,348.06 14,348.53 0.0K
14:10 14,352.98 14,353.53 14,325.81 14,327.49 0.0K
14:15 14,328.91 14,350.90 14,321.60 14,348.67 0.0K
14:20 14,351.16 14,355.65 14,330.11 14,337.42 0.0K
14:25 14,335.73 14,358.91 14,321.92 14,353.51 0.0K
14:30 14,351.91 14,352.22 14,313.88 14,316.28 0.0K
14:35 14,316.55 14,338.72 14,312.62 14,338.72 0.0K
14:40 14,336.05 14,371.41 14,334.92 14,368.99 0.0K
14:45 14,368.92 14,378.79 14,358.43 14,378.79 0.0K
14:50 14,377.28 14,379.92 14,349.62 14,352.22 0.0K
14:55 14,349.24 14,355.53 14,329.97 14,330.65 0.0K
15:00 14,331.61 14,337.55 14,318.80 14,334.95 0.0K
15:05 14,332.29 14,344.35 14,332.10 14,338.16 0.0K
15:10 14,341.30 14,345.96 14,333.95 14,340.48 0.0K
15:15 14,344.06 14,344.77 14,329.61 14,331.05 0.0K
15:20 14,331.40 14,337.61 14,329.16 14,334.23 0.0K
15:25 14,333.57 14,337.81 14,324.16 14,330.32 0.0K
15:30 14,331.65 14,335.37 14,317.78 14,328.03 0.0K
15:35 14,326.52 14,332.69 14,322.86 14,327.97 0.0K
15:40 14,326.52 14,330.02 14,318.75 14,326.31 0.0K
15:45 14,325.21 14,340.48 14,325.21 14,328.53 0.0K
15:50 14,327.24 14,337.23 14,324.83 14,331.16 0.0K
15:55 14,337.53 14,339.05 14,330.39 14,332.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles