HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,157.40 14,173.69 14,144.09 14,173.69 0.0K
09:35 14,171.50 14,173.02 14,152.03 14,155.71 0.0K
09:40 14,165.28 14,179.83 14,164.37 14,165.51 0.0K
09:45 14,161.94 14,190.05 14,153.07 14,186.48 0.0K
09:50 14,185.47 14,185.47 14,172.24 14,174.91 0.0K
09:55 14,174.59 14,182.98 14,160.38 14,182.08 0.0K
10:00 14,175.12 14,175.12 14,158.91 14,174.83 0.0K
10:05 14,166.95 14,185.83 14,166.95 14,181.30 0.0K
10:10 14,178.10 14,184.59 14,174.27 14,183.11 0.0K
10:15 14,181.54 14,203.39 14,181.54 14,201.20 0.0K
10:20 14,202.53 14,212.15 14,194.19 14,196.22 0.0K
10:25 14,195.32 14,195.32 14,183.51 14,186.50 0.0K
10:30 14,183.64 14,188.19 14,178.01 14,182.55 0.0K
10:35 14,181.06 14,197.38 14,181.06 14,185.27 0.0K
10:40 14,180.77 14,180.77 14,164.92 14,166.58 0.0K
10:45 14,166.99 14,166.99 14,150.13 14,150.13 0.0K
10:50 14,149.17 14,149.73 14,132.02 14,133.62 0.0K
10:55 14,134.24 14,136.48 14,119.47 14,136.48 0.0K
11:00 14,133.42 14,143.86 14,133.42 14,140.92 0.0K
11:05 14,141.08 14,174.40 14,139.82 14,168.03 0.0K
11:10 14,166.79 14,197.48 14,164.66 14,197.48 0.0K
11:15 14,196.23 14,200.80 14,191.72 14,200.80 0.0K
11:20 14,197.02 14,200.72 14,186.74 14,190.62 0.0K
11:25 14,190.78 14,200.76 14,189.37 14,200.76 0.0K
11:30 14,202.20 14,204.19 14,196.60 14,201.81 0.0K
11:35 14,201.62 14,207.98 14,199.88 14,207.98 0.0K
11:40 14,209.29 14,213.39 14,208.33 14,211.04 0.0K
11:45 14,210.83 14,212.39 14,203.03 14,206.70 0.0K
11:50 14,208.08 14,208.08 14,200.01 14,203.67 0.0K
11:55 14,203.03 14,205.66 14,201.11 14,203.62 0.0K
12:00 14,204.18 14,204.18 14,204.18 14,204.18 0.0K
12:05 14,204.18 14,204.18 14,204.18 14,204.18 0.0K
13:00 14,218.10 14,219.56 14,168.29 14,173.72 0.0K
13:05 14,173.36 14,185.92 14,168.34 14,182.55 0.0K
13:10 14,184.61 14,204.45 14,184.61 14,200.34 0.0K
13:15 14,201.72 14,209.39 14,200.84 14,205.15 0.0K
13:20 14,206.02 14,222.21 14,202.37 14,210.08 0.0K
13:25 14,207.63 14,208.24 14,191.31 14,191.48 0.0K
13:30 14,191.72 14,198.58 14,182.26 14,190.56 0.0K
13:35 14,192.89 14,199.37 14,188.75 14,189.13 0.0K
13:40 14,185.41 14,196.73 14,179.30 14,191.98 0.0K
13:45 14,192.48 14,192.48 14,183.40 14,184.43 0.0K
13:50 14,186.93 14,186.93 14,173.66 14,177.39 0.0K
13:55 14,174.20 14,184.04 14,174.20 14,183.04 0.0K
14:00 14,181.69 14,199.88 14,181.38 14,192.41 0.0K
14:05 14,189.23 14,194.79 14,182.69 14,185.63 0.0K
14:10 14,183.27 14,186.24 14,181.77 14,183.65 0.0K
14:15 14,182.53 14,182.53 14,171.01 14,176.11 0.0K
14:20 14,172.27 14,191.42 14,172.27 14,185.33 0.0K
14:25 14,188.85 14,192.88 14,186.43 14,189.25 0.0K
14:30 14,189.69 14,196.84 14,186.13 14,190.13 0.0K
14:35 14,191.96 14,197.85 14,187.15 14,197.85 0.0K
14:40 14,197.05 14,206.00 14,195.29 14,206.00 0.0K
14:45 14,202.34 14,209.96 14,202.34 14,204.27 0.0K
14:50 14,206.89 14,213.59 14,204.51 14,210.08 0.0K
14:55 14,209.77 14,211.72 14,206.14 14,209.64 0.0K
15:00 14,212.52 14,237.56 14,210.89 14,237.28 0.0K
15:05 14,236.07 14,246.20 14,234.79 14,238.77 0.0K
15:10 14,240.05 14,246.52 14,238.61 14,246.52 0.0K
15:15 14,245.56 14,258.69 14,244.85 14,253.21 0.0K
15:20 14,252.85 14,257.15 14,248.12 14,250.38 0.0K
15:25 14,254.01 14,264.46 14,251.42 14,251.88 0.0K
15:30 14,247.04 14,247.18 14,230.36 14,232.70 0.0K
15:35 14,226.45 14,229.08 14,217.13 14,226.62 0.0K
15:40 14,224.37 14,240.53 14,224.37 14,240.53 0.0K
15:45 14,242.11 14,242.11 14,231.03 14,234.04 0.0K
15:50 14,233.80 14,239.65 14,226.88 14,226.88 0.0K
15:55 14,228.88 14,241.31 14,227.16 14,227.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles