HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,220.47 14,252.04 14,220.47 14,249.75 0.0K
09:35 14,251.34 14,251.34 14,209.93 14,224.93 0.0K
09:40 14,222.53 14,223.18 14,191.13 14,191.13 0.0K
09:45 14,192.41 14,211.87 14,188.34 14,209.66 0.0K
09:50 14,208.53 14,221.71 14,199.75 14,199.75 0.0K
09:55 14,195.29 14,201.33 14,187.20 14,193.90 0.0K
10:00 14,194.15 14,220.50 14,192.04 14,220.50 0.0K
10:05 14,218.87 14,229.77 14,218.87 14,229.77 0.0K
10:10 14,235.65 14,245.96 14,228.89 14,239.14 0.0K
10:15 14,241.63 14,268.18 14,241.63 14,256.42 0.0K
10:20 14,260.10 14,262.61 14,234.13 14,234.13 0.0K
10:25 14,233.88 14,237.89 14,225.01 14,237.89 0.0K
10:30 14,237.64 14,245.80 14,224.22 14,232.47 0.0K
10:35 14,231.94 14,249.11 14,231.94 14,246.75 0.0K
10:40 14,244.94 14,249.15 14,230.63 14,237.80 0.0K
10:45 14,237.70 14,247.96 14,235.91 14,243.71 0.0K
10:50 14,240.82 14,257.73 14,238.58 14,249.67 0.0K
10:55 14,249.71 14,260.34 14,246.62 14,246.62 0.0K
11:00 14,244.51 14,244.51 14,220.69 14,221.30 0.0K
11:05 14,216.21 14,220.53 14,213.23 14,215.64 0.0K
11:10 14,212.47 14,214.52 14,205.63 14,210.06 0.0K
11:15 14,213.69 14,222.24 14,209.45 14,222.18 0.0K
11:20 14,220.87 14,225.84 14,213.98 14,222.99 0.0K
11:25 14,222.58 14,225.50 14,213.11 14,213.11 0.0K
11:30 14,213.37 14,221.17 14,211.26 14,215.06 0.0K
11:35 14,214.36 14,222.35 14,214.25 14,215.56 0.0K
11:40 14,217.16 14,224.78 14,214.34 14,220.39 0.0K
11:45 14,222.00 14,224.08 14,217.41 14,219.54 0.0K
11:50 14,218.10 14,220.43 14,215.11 14,220.43 0.0K
11:55 14,219.17 14,224.11 14,214.65 14,218.63 0.0K
12:00 14,223.44 14,223.44 14,223.44 14,223.44 0.0K
12:05 14,223.44 14,223.44 14,223.44 14,223.44 0.0K
13:00 14,216.93 14,217.81 14,205.98 14,205.98 0.0K
13:05 14,207.81 14,221.22 14,207.23 14,220.31 0.0K
13:10 14,218.13 14,218.76 14,210.84 14,217.59 0.0K
13:15 14,219.75 14,219.78 14,198.92 14,205.78 0.0K
13:20 14,202.95 14,211.24 14,202.95 14,207.65 0.0K
13:25 14,204.77 14,204.90 14,176.36 14,185.55 0.0K
13:30 14,181.38 14,201.81 14,181.38 14,195.00 0.0K
13:35 14,198.47 14,199.14 14,194.59 14,196.23 0.0K
13:40 14,193.80 14,195.13 14,176.99 14,177.86 0.0K
13:45 14,170.97 14,178.06 14,163.30 14,174.19 0.0K
13:50 14,174.97 14,177.70 14,165.08 14,166.80 0.0K
13:55 14,169.74 14,169.74 14,156.16 14,157.95 0.0K
14:00 14,155.45 14,170.85 14,155.18 14,169.52 0.0K
14:05 14,170.93 14,179.08 14,169.54 14,177.75 0.0K
14:10 14,176.97 14,180.85 14,170.93 14,175.75 0.0K
14:15 14,177.91 14,181.96 14,175.35 14,175.35 0.0K
14:20 14,176.87 14,176.87 14,167.07 14,172.72 0.0K
14:25 14,175.15 14,175.15 14,163.59 14,174.04 0.0K
14:30 14,176.87 14,186.91 14,176.87 14,181.19 0.0K
14:35 14,183.01 14,183.80 14,171.82 14,172.40 0.0K
14:40 14,173.04 14,185.12 14,173.04 14,185.11 0.0K
14:45 14,186.86 14,187.23 14,181.61 14,181.61 0.0K
14:50 14,181.22 14,181.22 14,166.63 14,171.58 0.0K
14:55 14,171.20 14,174.36 14,165.56 14,168.16 0.0K
15:00 14,170.59 14,176.46 14,166.47 14,175.08 0.0K
15:05 14,175.66 14,186.51 14,175.66 14,176.97 0.0K
15:10 14,176.12 14,176.68 14,169.09 14,171.45 0.0K
15:15 14,167.94 14,179.27 14,163.91 14,178.52 0.0K
15:20 14,176.01 14,184.88 14,173.76 14,182.64 0.0K
15:25 14,183.27 14,187.15 14,171.36 14,181.57 0.0K
15:30 14,180.44 14,191.24 14,178.39 14,184.79 0.0K
15:35 14,185.62 14,185.62 14,177.61 14,180.33 0.0K
15:40 14,177.96 14,186.78 14,174.78 14,180.26 0.0K
15:45 14,177.61 14,183.14 14,175.93 14,176.15 0.0K
15:50 14,175.40 14,184.10 14,171.81 14,174.56 0.0K
15:55 14,172.85 14,181.49 14,169.98 14,181.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles