HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,220.36 14,273.57 14,220.36 14,259.10 0.0K
09:35 14,253.41 14,253.41 14,223.22 14,226.91 0.0K
09:40 14,233.75 14,242.42 14,229.61 14,230.81 0.0K
09:45 14,227.88 14,243.68 14,211.35 14,211.35 0.0K
09:50 14,214.60 14,240.51 14,214.60 14,223.89 0.0K
09:55 14,227.84 14,250.28 14,227.34 14,243.68 0.0K
10:00 14,242.66 14,245.92 14,217.35 14,223.22 0.0K
10:05 14,218.18 14,218.82 14,196.06 14,201.67 0.0K
10:10 14,205.18 14,209.28 14,197.26 14,197.26 0.0K
10:15 14,198.31 14,212.55 14,196.42 14,196.42 0.0K
10:20 14,195.82 14,208.00 14,192.99 14,201.99 0.0K
10:25 14,203.78 14,206.29 14,195.58 14,199.29 0.0K
10:30 14,193.87 14,198.58 14,191.85 14,194.76 0.0K
10:35 14,198.01 14,208.88 14,194.65 14,197.94 0.0K
10:40 14,196.57 14,196.57 14,174.38 14,186.96 0.0K
10:45 14,186.61 14,202.63 14,183.86 14,196.81 0.0K
10:50 14,196.02 14,204.34 14,196.02 14,202.93 0.0K
10:55 14,202.72 14,216.93 14,202.72 14,216.57 0.0K
11:00 14,219.36 14,224.94 14,212.62 14,212.87 0.0K
11:05 14,214.10 14,226.97 14,214.10 14,215.43 0.0K
11:10 14,212.31 14,212.31 14,204.82 14,210.57 0.0K
11:15 14,210.99 14,235.99 14,203.15 14,235.99 0.0K
11:20 14,235.37 14,278.26 14,235.37 14,261.36 0.0K
11:25 14,257.57 14,287.77 14,257.57 14,280.46 0.0K
11:30 14,278.30 14,281.07 14,262.30 14,262.30 0.0K
11:35 14,265.61 14,265.61 14,247.15 14,251.56 0.0K
11:40 14,247.32 14,252.61 14,240.88 14,250.57 0.0K
11:45 14,248.79 14,250.28 14,238.08 14,239.95 0.0K
11:50 14,241.09 14,241.09 14,233.94 14,238.77 0.0K
11:55 14,241.44 14,247.61 14,236.12 14,247.61 0.0K
12:00 14,249.74 14,249.74 14,249.74 14,249.74 0.0K
12:05 14,249.74 14,249.74 14,249.74 14,249.74 0.0K
13:00 14,252.90 14,256.77 14,236.26 14,238.05 0.0K
13:05 14,238.74 14,239.76 14,224.27 14,234.41 0.0K
13:10 14,232.38 14,235.96 14,225.47 14,234.02 0.0K
13:15 14,234.79 14,235.08 14,227.47 14,231.91 0.0K
13:20 14,231.94 14,238.83 14,229.13 14,232.62 0.0K
13:25 14,231.58 14,231.58 14,211.29 14,211.69 0.0K
13:30 14,212.79 14,220.21 14,204.66 14,219.49 0.0K
13:35 14,219.88 14,228.56 14,219.88 14,220.42 0.0K
13:40 14,221.25 14,228.14 14,217.59 14,226.14 0.0K
13:45 14,227.88 14,234.89 14,225.82 14,231.70 0.0K
13:50 14,230.81 14,237.44 14,230.25 14,234.44 0.0K
13:55 14,234.42 14,238.87 14,229.00 14,231.16 0.0K
14:00 14,231.24 14,235.30 14,229.07 14,229.07 0.0K
14:05 14,232.10 14,245.23 14,229.71 14,245.23 0.0K
14:10 14,242.03 14,248.07 14,240.59 14,248.07 0.0K
14:15 14,247.36 14,252.39 14,243.98 14,247.20 0.0K
14:20 14,251.02 14,253.72 14,245.76 14,247.95 0.0K
14:25 14,246.80 14,248.04 14,230.12 14,230.12 0.0K
14:30 14,227.45 14,228.25 14,217.09 14,228.25 0.0K
14:35 14,231.24 14,235.14 14,223.73 14,227.77 0.0K
14:40 14,228.84 14,237.73 14,228.84 14,232.42 0.0K
14:45 14,236.36 14,237.86 14,226.64 14,237.86 0.0K
14:50 14,239.97 14,241.17 14,232.86 14,240.02 0.0K
14:55 14,238.40 14,239.84 14,222.48 14,226.83 0.0K
15:00 14,229.10 14,238.04 14,229.10 14,236.64 0.0K
15:05 14,238.13 14,241.36 14,232.07 14,237.57 0.0K
15:10 14,236.85 14,246.03 14,232.65 14,246.03 0.0K
15:15 14,245.13 14,256.24 14,245.13 14,252.15 0.0K
15:20 14,251.72 14,253.70 14,247.51 14,251.34 0.0K
15:25 14,252.28 14,255.65 14,247.56 14,254.12 0.0K
15:30 14,250.38 14,258.78 14,250.26 14,254.50 0.0K
15:35 14,250.63 14,255.03 14,247.51 14,249.64 0.0K
15:40 14,248.12 14,258.16 14,248.12 14,256.23 0.0K
15:45 14,254.10 14,254.10 14,243.34 14,244.62 0.0K
15:50 14,244.41 14,244.41 14,233.66 14,236.68 0.0K
15:55 14,235.64 14,237.33 14,225.29 14,225.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles