HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,203.27 14,239.28 14,203.27 14,219.86 0.0K
09:35 14,225.52 14,225.52 14,188.77 14,208.33 0.0K
09:40 14,207.04 14,215.14 14,199.72 14,202.61 0.0K
09:45 14,205.60 14,212.76 14,177.18 14,177.82 0.0K
09:50 14,184.80 14,208.89 14,182.61 14,196.89 0.0K
09:55 14,194.23 14,195.61 14,159.15 14,159.15 0.0K
10:00 14,162.74 14,165.68 14,146.13 14,146.13 0.0K
10:05 14,145.94 14,169.12 14,145.94 14,169.12 0.0K
10:10 14,170.05 14,183.24 14,170.05 14,176.99 0.0K
10:15 14,174.97 14,176.46 14,155.04 14,155.77 0.0K
10:20 14,155.90 14,190.14 14,153.93 14,190.14 0.0K
10:25 14,191.44 14,192.30 14,170.38 14,174.01 0.0K
10:30 14,175.50 14,187.55 14,164.61 14,187.55 0.0K
10:35 14,186.99 14,189.85 14,161.50 14,161.88 0.0K
10:40 14,156.49 14,162.89 14,149.55 14,154.96 0.0K
10:45 14,155.36 14,166.50 14,153.23 14,161.16 0.0K
10:50 14,161.88 14,166.19 14,150.91 14,155.05 0.0K
10:55 14,156.20 14,170.05 14,156.20 14,167.20 0.0K
11:00 14,172.00 14,174.25 14,166.15 14,169.25 0.0K
11:05 14,172.40 14,176.44 14,162.45 14,176.03 0.0K
11:10 14,176.91 14,177.19 14,162.02 14,168.90 0.0K
11:15 14,169.63 14,178.66 14,168.26 14,178.66 0.0K
11:20 14,177.90 14,189.87 14,176.52 14,183.01 0.0K
11:25 14,181.85 14,186.67 14,177.40 14,183.01 0.0K
11:30 14,183.91 14,192.04 14,179.46 14,192.04 0.0K
11:35 14,192.49 14,192.49 14,182.44 14,182.85 0.0K
11:40 14,182.72 14,189.39 14,182.31 14,189.39 0.0K
11:45 14,192.32 14,204.00 14,192.32 14,200.02 0.0K
11:50 14,201.51 14,201.51 14,189.85 14,194.43 0.0K
11:55 14,192.41 14,196.12 14,190.16 14,195.21 0.0K
12:00 14,194.67 14,194.67 14,194.67 14,194.67 0.0K
12:05 14,194.67 14,194.67 14,194.67 14,194.67 0.0K
13:00 14,203.59 14,212.78 14,199.40 14,209.23 0.0K
13:05 14,209.95 14,225.09 14,205.46 14,224.50 0.0K
13:10 14,227.85 14,242.74 14,224.97 14,241.87 0.0K
13:15 14,245.58 14,249.00 14,225.65 14,226.49 0.0K
13:20 14,224.58 14,232.25 14,222.15 14,223.39 0.0K
13:25 14,220.69 14,226.17 14,215.80 14,220.39 0.0K
13:30 14,221.46 14,232.36 14,212.14 14,218.29 0.0K
13:35 14,218.60 14,236.36 14,218.09 14,236.36 0.0K
13:40 14,234.42 14,253.38 14,234.42 14,242.03 0.0K
13:45 14,241.86 14,245.40 14,228.86 14,232.42 0.0K
13:50 14,229.77 14,240.23 14,229.77 14,233.94 0.0K
13:55 14,233.80 14,238.50 14,222.00 14,228.97 0.0K
14:00 14,229.79 14,239.65 14,225.34 14,237.73 0.0K
14:05 14,237.16 14,238.24 14,229.67 14,237.56 0.0K
14:10 14,238.36 14,243.39 14,236.24 14,236.24 0.0K
14:15 14,241.70 14,251.29 14,238.90 14,250.07 0.0K
14:20 14,247.61 14,252.37 14,242.06 14,250.63 0.0K
14:25 14,252.41 14,258.16 14,249.19 14,253.83 0.0K
14:30 14,253.89 14,256.26 14,250.97 14,254.66 0.0K
14:35 14,257.25 14,261.73 14,254.15 14,258.15 0.0K
14:40 14,259.57 14,261.37 14,255.38 14,259.89 0.0K
14:45 14,258.79 14,263.42 14,247.37 14,247.37 0.0K
14:50 14,251.90 14,251.90 14,233.03 14,235.29 0.0K
14:55 14,230.94 14,241.70 14,230.94 14,241.70 0.0K
15:00 14,239.12 14,241.76 14,218.16 14,224.97 0.0K
15:05 14,227.37 14,236.26 14,227.37 14,235.75 0.0K
15:10 14,232.97 14,236.39 14,224.00 14,224.00 0.0K
15:15 14,223.07 14,241.65 14,223.07 14,239.76 0.0K
15:20 14,238.99 14,244.62 14,232.15 14,232.15 0.0K
15:25 14,233.34 14,238.98 14,225.60 14,236.98 0.0K
15:30 14,237.43 14,238.10 14,229.67 14,237.86 0.0K
15:35 14,234.31 14,236.50 14,229.91 14,230.54 0.0K
15:40 14,235.41 14,235.41 14,223.76 14,231.03 0.0K
15:45 14,228.76 14,237.65 14,228.76 14,234.98 0.0K
15:50 14,232.30 14,232.86 14,223.63 14,225.65 0.0K
15:55 14,225.04 14,251.50 14,220.28 14,251.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles