HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,336.06 14,342.48 14,288.14 14,342.48 0.0K
09:35 14,339.69 14,403.17 14,339.69 14,393.89 0.0K
09:40 14,398.25 14,415.43 14,379.04 14,392.06 0.0K
09:45 14,396.77 14,431.06 14,396.35 14,424.02 0.0K
09:50 14,426.95 14,437.09 14,411.07 14,414.56 0.0K
09:55 14,416.29 14,420.79 14,403.33 14,406.48 0.0K
10:00 14,408.26 14,439.42 14,402.76 14,421.43 0.0K
10:05 14,421.94 14,449.21 14,421.94 14,443.72 0.0K
10:10 14,442.69 14,455.60 14,426.28 14,426.28 0.0K
10:15 14,427.33 14,444.96 14,418.05 14,444.89 0.0K
10:20 14,442.55 14,442.55 14,417.94 14,418.59 0.0K
10:25 14,415.15 14,424.90 14,407.36 14,420.83 0.0K
10:30 14,418.29 14,440.23 14,412.93 14,440.23 0.0K
10:35 14,434.84 14,456.00 14,430.63 14,449.45 0.0K
10:40 14,447.46 14,472.25 14,441.10 14,460.52 0.0K
10:45 14,461.92 14,494.81 14,461.92 14,480.27 0.0K
10:50 14,482.18 14,485.83 14,476.85 14,477.75 0.0K
10:55 14,475.88 14,480.21 14,455.54 14,470.83 0.0K
11:00 14,468.23 14,502.04 14,468.14 14,489.29 0.0K
11:05 14,487.57 14,502.66 14,486.11 14,492.32 0.0K
11:10 14,487.99 14,500.74 14,487.99 14,492.78 0.0K
11:15 14,490.90 14,490.90 14,450.05 14,450.05 0.0K
11:20 14,450.13 14,476.44 14,450.13 14,465.65 0.0K
11:25 14,467.58 14,479.43 14,467.03 14,477.39 0.0K
11:30 14,476.88 14,486.48 14,476.69 14,481.51 0.0K
11:35 14,483.07 14,483.07 14,472.61 14,472.61 0.0K
11:40 14,469.72 14,475.02 14,466.92 14,470.56 0.0K
11:45 14,469.76 14,469.76 14,458.51 14,463.03 0.0K
11:50 14,461.90 14,469.14 14,455.37 14,455.37 0.0K
11:55 14,456.13 14,461.90 14,452.91 14,460.00 0.0K
12:00 14,460.06 14,460.06 14,460.06 14,460.06 0.0K
12:05 14,460.06 14,460.06 14,460.06 14,460.06 0.0K
13:00 14,456.30 14,491.41 14,454.51 14,469.45 0.0K
13:05 14,471.95 14,471.95 14,439.04 14,440.06 0.0K
13:10 14,439.12 14,447.73 14,433.17 14,442.01 0.0K
13:15 14,442.28 14,442.28 14,422.30 14,425.36 0.0K
13:20 14,426.74 14,441.20 14,424.78 14,441.20 0.0K
13:25 14,440.12 14,456.02 14,437.49 14,451.75 0.0K
13:30 14,448.96 14,467.77 14,448.96 14,458.62 0.0K
13:35 14,456.43 14,464.65 14,445.29 14,445.29 0.0K
13:40 14,442.45 14,444.04 14,407.09 14,407.09 0.0K
13:45 14,407.74 14,407.74 14,374.63 14,375.36 0.0K
13:50 14,375.18 14,375.18 14,347.59 14,347.59 0.0K
13:55 14,340.15 14,340.51 14,314.75 14,332.31 0.0K
14:00 14,332.95 14,332.95 14,277.85 14,278.08 0.0K
14:05 14,276.96 14,323.19 14,274.21 14,315.42 0.0K
14:10 14,313.11 14,346.88 14,312.15 14,341.20 0.0K
14:15 14,339.52 14,374.36 14,339.52 14,361.36 0.0K
14:20 14,359.68 14,372.66 14,358.60 14,362.66 0.0K
14:25 14,358.98 14,370.93 14,353.51 14,364.22 0.0K
14:30 14,361.43 14,383.54 14,361.43 14,366.23 0.0K
14:35 14,365.90 14,373.02 14,361.65 14,361.65 0.0K
14:40 14,359.35 14,359.35 14,345.67 14,348.19 0.0K
14:45 14,346.12 14,354.16 14,338.66 14,338.66 0.0K
14:50 14,339.88 14,342.62 14,325.46 14,325.46 0.0K
14:55 14,325.87 14,344.23 14,325.87 14,339.96 0.0K
15:00 14,338.63 14,348.48 14,334.04 14,344.32 0.0K
15:05 14,345.85 14,372.61 14,345.85 14,369.42 0.0K
15:10 14,366.99 14,379.15 14,366.63 14,373.47 0.0K
15:15 14,373.47 14,384.32 14,367.09 14,373.67 0.0K
15:20 14,370.04 14,380.72 14,365.69 14,365.69 0.0K
15:25 14,367.77 14,371.66 14,357.48 14,359.08 0.0K
15:30 14,358.49 14,373.18 14,358.49 14,369.18 0.0K
15:35 14,369.34 14,369.34 14,350.91 14,353.49 0.0K
15:40 14,353.83 14,366.28 14,340.09 14,341.97 0.0K
15:45 14,348.34 14,357.36 14,346.56 14,346.56 0.0K
15:50 14,349.54 14,356.29 14,332.46 14,334.85 0.0K
15:55 14,335.82 14,342.12 14,327.54 14,339.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles