HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,452.79 14,469.49 14,426.39 14,457.37 0.0K
09:35 14,458.18 14,480.79 14,444.33 14,445.68 0.0K
09:40 14,445.59 14,445.59 14,419.70 14,420.60 0.0K
09:45 14,417.23 14,439.13 14,416.07 14,431.03 0.0K
09:50 14,424.33 14,424.33 14,385.38 14,393.73 0.0K
09:55 14,395.69 14,395.69 14,358.85 14,364.31 0.0K
10:00 14,358.20 14,386.69 14,352.05 14,384.55 0.0K
10:05 14,382.46 14,407.28 14,382.46 14,407.28 0.0K
10:10 14,406.42 14,406.65 14,387.37 14,387.37 0.0K
10:15 14,388.72 14,393.94 14,378.59 14,378.59 0.0K
10:20 14,377.78 14,377.78 14,361.84 14,377.00 0.0K
10:25 14,382.54 14,390.66 14,375.62 14,380.60 0.0K
10:30 14,384.04 14,392.48 14,369.42 14,369.42 0.0K
10:35 14,360.69 14,369.12 14,356.33 14,369.12 0.0K
10:40 14,369.16 14,371.73 14,361.49 14,366.48 0.0K
10:45 14,366.93 14,372.53 14,351.95 14,354.92 0.0K
10:50 14,355.59 14,380.14 14,355.25 14,376.02 0.0K
10:55 14,382.92 14,403.00 14,382.92 14,395.18 0.0K
11:00 14,397.07 14,397.07 14,380.08 14,382.04 0.0K
11:05 14,379.52 14,393.75 14,379.52 14,385.91 0.0K
11:10 14,384.33 14,393.48 14,384.33 14,388.07 0.0K
11:15 14,389.61 14,390.34 14,380.63 14,382.39 0.0K
11:20 14,382.39 14,389.29 14,376.57 14,385.34 0.0K
11:25 14,381.50 14,381.50 14,365.44 14,370.31 0.0K
11:30 14,371.77 14,371.77 14,359.11 14,360.79 0.0K
11:35 14,360.23 14,361.33 14,351.54 14,351.54 0.0K
11:40 14,355.28 14,370.34 14,352.57 14,370.34 0.0K
11:45 14,371.92 14,375.35 14,369.51 14,373.83 0.0K
11:50 14,371.81 14,380.79 14,371.81 14,380.79 0.0K
11:55 14,377.84 14,381.22 14,377.79 14,378.48 0.0K
12:00 14,379.84 14,379.84 14,379.84 14,379.84 0.0K
12:05 14,379.84 14,379.84 14,379.84 14,379.84 0.0K
13:00 14,371.21 14,382.14 14,366.88 14,382.14 0.0K
13:05 14,385.63 14,392.64 14,379.87 14,381.19 0.0K
13:10 14,374.43 14,375.83 14,365.86 14,368.48 0.0K
13:15 14,366.42 14,368.58 14,358.65 14,366.12 0.0K
13:20 14,365.36 14,369.89 14,362.01 14,365.45 0.0K
13:25 14,365.99 14,371.29 14,362.49 14,369.93 0.0K
13:30 14,373.30 14,378.43 14,369.66 14,372.40 0.0K
13:35 14,370.61 14,371.80 14,363.17 14,366.12 0.0K
13:40 14,365.31 14,371.04 14,362.41 14,371.04 0.0K
13:45 14,368.66 14,372.59 14,365.25 14,371.64 0.0K
13:50 14,367.88 14,376.29 14,366.66 14,368.50 0.0K
13:55 14,368.86 14,369.78 14,361.85 14,366.07 0.0K
14:00 14,366.01 14,386.36 14,366.01 14,384.84 0.0K
14:05 14,387.33 14,405.03 14,387.33 14,394.18 0.0K
14:10 14,395.65 14,395.73 14,382.33 14,394.70 0.0K
14:15 14,400.17 14,411.28 14,400.17 14,408.30 0.0K
14:20 14,404.25 14,410.96 14,400.62 14,409.07 0.0K
14:25 14,410.72 14,423.57 14,410.72 14,420.49 0.0K
14:30 14,419.37 14,421.00 14,410.79 14,413.61 0.0K
14:35 14,416.42 14,424.90 14,413.04 14,423.63 0.0K
14:40 14,424.95 14,431.52 14,421.72 14,431.52 0.0K
14:45 14,429.38 14,429.57 14,424.81 14,428.35 0.0K
14:50 14,427.52 14,443.80 14,427.52 14,441.30 0.0K
14:55 14,439.94 14,442.75 14,433.06 14,439.18 0.0K
15:00 14,441.21 14,448.14 14,436.75 14,446.65 0.0K
15:05 14,447.54 14,465.73 14,441.23 14,441.23 0.0K
15:10 14,439.12 14,443.38 14,432.03 14,433.66 0.0K
15:15 14,433.23 14,454.20 14,431.06 14,452.57 0.0K
15:20 14,454.06 14,457.90 14,448.08 14,454.30 0.0K
15:25 14,452.19 14,453.19 14,445.70 14,446.48 0.0K
15:30 14,448.51 14,473.09 14,448.51 14,473.09 0.0K
15:35 14,474.92 14,476.72 14,470.05 14,475.61 0.0K
15:40 14,477.69 14,489.92 14,475.46 14,484.53 0.0K
15:45 14,489.32 14,497.60 14,481.80 14,494.60 0.0K
15:50 14,496.31 14,502.06 14,495.11 14,499.65 0.0K
15:55 14,495.60 14,495.60 14,487.05 14,494.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles