HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,614.60 10,617.92 10,590.67 10,605.15 0.0K
09:35 10,602.53 10,602.53 10,577.70 10,578.42 0.0K
09:40 10,576.99 10,617.64 10,574.78 10,616.73 0.0K
09:45 10,614.61 10,620.28 10,605.22 10,618.83 0.0K
09:50 10,619.01 10,635.90 10,618.01 10,621.28 0.0K
09:55 10,622.42 10,638.28 10,616.43 10,619.33 0.0K
10:00 10,619.63 10,630.07 10,608.84 10,626.93 0.0K
10:05 10,625.54 10,626.79 10,604.31 10,616.77 0.0K
10:10 10,618.06 10,631.18 10,612.27 10,621.27 0.0K
10:15 10,619.20 10,628.02 10,608.06 10,609.94 0.0K
10:20 10,612.45 10,621.26 10,603.96 10,617.92 0.0K
10:25 10,619.35 10,626.79 10,614.70 10,617.49 0.0K
10:30 10,618.34 10,623.82 10,615.01 10,623.75 0.0K
10:35 10,620.67 10,641.60 10,620.67 10,640.67 0.0K
10:40 10,641.62 10,643.82 10,621.85 10,637.03 0.0K
10:45 10,636.75 10,647.17 10,636.75 10,641.73 0.0K
10:50 10,641.83 10,644.03 10,625.11 10,635.51 0.0K
10:55 10,637.02 10,652.81 10,631.23 10,636.43 0.0K
11:00 10,637.68 10,657.55 10,633.33 10,657.42 0.0K
11:05 10,658.02 10,669.22 10,656.83 10,660.58 0.0K
11:10 10,662.10 10,666.61 10,652.34 10,660.74 0.0K
11:15 10,660.50 10,670.34 10,652.88 10,669.58 0.0K
11:20 10,669.92 10,679.48 10,663.99 10,678.88 0.0K
11:25 10,678.64 10,684.54 10,673.41 10,676.87 0.0K
11:30 10,677.08 10,684.83 10,672.16 10,678.46 0.0K
11:35 10,678.68 10,684.33 10,670.60 10,680.18 0.0K
11:40 10,678.73 10,687.01 10,674.74 10,684.30 0.0K
11:45 10,686.49 10,688.58 10,681.23 10,681.41 0.0K
11:50 10,682.76 10,686.74 10,677.68 10,678.23 0.0K
11:55 10,679.57 10,687.09 10,677.44 10,685.62 0.0K
12:00 10,687.01 10,687.01 10,687.01 10,687.01 0.0K
12:05 10,687.01 10,687.01 10,687.01 10,687.01 0.0K
13:00 10,687.65 10,689.99 10,657.69 10,657.69 0.0K
13:05 10,658.00 10,658.43 10,646.62 10,654.73 0.0K
13:10 10,654.03 10,662.47 10,628.36 10,628.86 0.0K
13:15 10,634.48 10,641.64 10,623.98 10,630.84 0.0K
13:20 10,633.44 10,642.74 10,629.21 10,637.44 0.0K
13:25 10,639.50 10,639.50 10,616.05 10,617.88 0.0K
13:30 10,619.41 10,620.71 10,602.37 10,618.25 0.0K
13:35 10,615.86 10,633.02 10,615.74 10,633.02 0.0K
13:40 10,634.07 10,643.26 10,629.32 10,634.22 0.0K
13:45 10,632.76 10,642.32 10,624.07 10,637.23 0.0K
13:50 10,637.59 10,649.61 10,635.27 10,646.16 0.0K
13:55 10,647.01 10,665.62 10,646.46 10,665.47 0.0K
14:00 10,666.63 10,673.49 10,664.77 10,667.07 0.0K
14:05 10,666.74 10,674.59 10,649.48 10,657.01 0.0K
14:10 10,656.97 10,666.31 10,652.58 10,658.93 0.0K
14:15 10,656.61 10,659.98 10,644.79 10,648.36 0.0K
14:20 10,648.23 10,651.84 10,643.50 10,648.88 0.0K
14:25 10,648.23 10,662.61 10,647.97 10,653.56 0.0K
14:30 10,652.90 10,664.21 10,652.15 10,661.91 0.0K
14:35 10,661.55 10,665.41 10,653.24 10,655.71 0.0K
14:40 10,656.73 10,656.73 10,638.70 10,645.17 0.0K
14:45 10,644.15 10,647.56 10,637.63 10,642.41 0.0K
14:50 10,640.60 10,641.58 10,627.06 10,628.25 0.0K
14:55 10,628.38 10,629.68 10,621.54 10,629.68 0.0K
15:00 10,628.32 10,629.61 10,605.72 10,605.72 0.0K
15:05 10,611.21 10,611.39 10,603.00 10,604.20 0.0K
15:10 10,603.29 10,606.85 10,595.55 10,601.94 0.0K
15:15 10,601.52 10,606.09 10,596.94 10,601.67 0.0K
15:20 10,601.16 10,603.55 10,586.15 10,587.76 0.0K
15:25 10,589.11 10,599.61 10,585.87 10,597.99 0.0K
15:30 10,598.74 10,613.06 10,595.90 10,607.80 0.0K
15:35 10,608.13 10,616.83 10,605.69 10,605.69 0.0K
15:40 10,604.90 10,612.42 10,602.41 10,611.22 0.0K
15:45 10,610.78 10,611.45 10,602.19 10,609.27 0.0K
15:50 10,609.09 10,619.60 10,607.99 10,617.11 0.0K
15:55 10,616.51 10,622.81 10,603.66 10,603.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles