HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,609.61 10,616.47 10,588.10 10,599.22 0.0K
09:35 10,598.22 10,598.77 10,553.86 10,582.57 0.0K
09:40 10,580.82 10,613.53 10,573.12 10,593.75 0.0K
09:45 10,593.53 10,611.93 10,587.53 10,608.13 0.0K
09:50 10,606.69 10,636.63 10,600.63 10,635.62 0.0K
09:55 10,636.66 10,643.31 10,617.57 10,630.02 0.0K
10:00 10,628.48 10,662.25 10,628.25 10,659.06 0.0K
10:05 10,662.10 10,666.67 10,636.52 10,646.25 0.0K
10:10 10,643.41 10,644.63 10,622.04 10,623.42 0.0K
10:15 10,623.54 10,644.23 10,622.04 10,627.54 0.0K
10:20 10,628.31 10,665.15 10,623.50 10,665.15 0.0K
10:25 10,665.35 10,668.03 10,650.00 10,650.00 0.0K
10:30 10,648.07 10,653.97 10,630.47 10,643.67 0.0K
10:35 10,641.44 10,660.08 10,639.34 10,646.12 0.0K
10:40 10,646.34 10,678.63 10,645.02 10,678.63 0.0K
10:45 10,677.98 10,683.70 10,667.46 10,676.79 0.0K
10:50 10,676.78 10,676.78 10,647.33 10,649.27 0.0K
10:55 10,646.25 10,652.13 10,623.03 10,649.87 0.0K
11:00 10,649.14 10,653.04 10,630.86 10,636.26 0.0K
11:05 10,636.80 10,657.07 10,636.80 10,650.40 0.0K
11:10 10,648.44 10,654.44 10,643.95 10,650.41 0.0K
11:15 10,651.45 10,654.35 10,639.12 10,646.25 0.0K
11:20 10,645.45 10,670.95 10,641.29 10,670.22 0.0K
11:25 10,669.22 10,670.31 10,655.94 10,662.00 0.0K
11:30 10,662.05 10,665.82 10,651.70 10,657.02 0.0K
11:35 10,656.93 10,669.68 10,656.52 10,665.40 0.0K
11:40 10,664.72 10,665.61 10,649.98 10,652.62 0.0K
11:45 10,652.09 10,662.20 10,650.20 10,651.90 0.0K
11:50 10,652.46 10,660.64 10,650.42 10,658.30 0.0K
11:55 10,658.77 10,664.69 10,655.65 10,658.25 0.0K
12:00 10,656.31 10,656.31 10,656.31 10,656.31 0.0K
12:05 10,656.31 10,656.31 10,656.31 10,656.31 0.0K
13:00 10,656.99 10,669.24 10,647.62 10,663.48 0.0K
13:05 10,663.22 10,669.20 10,653.08 10,653.08 0.0K
13:10 10,653.07 10,655.47 10,635.77 10,635.81 0.0K
13:15 10,636.04 10,637.83 10,606.12 10,606.12 0.0K
13:20 10,606.81 10,610.51 10,601.02 10,605.60 0.0K
13:25 10,606.32 10,606.60 10,582.54 10,596.92 0.0K
13:30 10,597.69 10,604.22 10,583.46 10,583.46 0.0K
13:35 10,582.96 10,595.90 10,577.69 10,595.65 0.0K
13:40 10,595.51 10,597.35 10,584.46 10,595.73 0.0K
13:45 10,596.65 10,612.51 10,594.08 10,612.51 0.0K
13:50 10,610.94 10,611.91 10,590.74 10,592.77 0.0K
13:55 10,590.91 10,609.91 10,590.91 10,601.71 0.0K
14:00 10,604.42 10,621.16 10,599.87 10,618.75 0.0K
14:05 10,621.37 10,629.76 10,617.05 10,619.13 0.0K
14:10 10,619.80 10,626.18 10,616.10 10,623.01 0.0K
14:15 10,624.32 10,638.75 10,622.62 10,628.74 0.0K
14:20 10,628.47 10,633.82 10,620.24 10,631.19 0.0K
14:25 10,629.04 10,631.84 10,626.09 10,631.84 0.0K
14:30 10,632.35 10,632.35 10,611.12 10,612.61 0.0K
14:35 10,611.60 10,617.82 10,604.31 10,616.82 0.0K
14:40 10,616.09 10,620.79 10,611.22 10,619.62 0.0K
14:45 10,619.60 10,624.35 10,612.39 10,612.39 0.0K
14:50 10,612.03 10,614.94 10,600.94 10,605.27 0.0K
14:55 10,604.84 10,605.07 10,598.68 10,598.68 0.0K
15:00 10,598.29 10,601.27 10,586.18 10,595.74 0.0K
15:05 10,595.77 10,607.62 10,595.51 10,605.90 0.0K
15:10 10,607.37 10,613.22 10,604.65 10,609.36 0.0K
15:15 10,609.05 10,614.15 10,605.64 10,610.81 0.0K
15:20 10,609.98 10,614.41 10,603.10 10,606.58 0.0K
15:25 10,607.45 10,615.73 10,601.24 10,615.73 0.0K
15:30 10,615.37 10,624.43 10,612.23 10,624.43 0.0K
15:35 10,623.46 10,629.56 10,620.13 10,628.82 0.0K
15:40 10,627.91 10,635.35 10,627.69 10,629.26 0.0K
15:45 10,630.27 10,630.81 10,621.23 10,625.94 0.0K
15:50 10,625.72 10,636.16 10,623.41 10,634.54 0.0K
15:55 10,635.37 10,640.52 10,631.62 10,636.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles