HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,642.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,625.50 10,652.18 10,625.50 10,652.18 0.0K
09:35 10,651.24 10,674.46 10,651.24 10,668.19 0.0K
09:40 10,666.98 10,676.84 10,663.32 10,664.88 0.0K
09:45 10,666.17 10,688.77 10,666.17 10,688.77 0.0K
09:50 10,689.46 10,703.96 10,689.46 10,701.11 0.0K
09:55 10,701.41 10,702.32 10,671.54 10,672.07 0.0K
10:00 10,671.10 10,696.22 10,669.35 10,695.02 0.0K
10:05 10,692.47 10,705.91 10,688.91 10,689.28 0.0K
10:10 10,688.05 10,688.97 10,566.16 10,576.74 0.0K
10:15 10,579.04 10,596.72 10,579.04 10,593.33 0.0K
10:20 10,593.08 10,593.08 10,572.76 10,586.48 0.0K
10:25 10,587.91 10,591.02 10,568.71 10,569.63 0.0K
10:30 10,569.47 10,581.12 10,558.30 10,579.33 0.0K
10:35 10,580.80 10,588.60 10,577.74 10,588.60 0.0K
10:40 10,588.81 10,594.26 10,585.33 10,591.56 0.0K
10:45 10,588.54 10,614.58 10,585.78 10,611.90 0.0K
10:50 10,611.32 10,636.20 10,611.32 10,633.66 0.0K
10:55 10,635.97 10,636.85 10,622.51 10,632.67 0.0K
11:00 10,632.29 10,656.32 10,631.89 10,656.32 0.0K
11:05 10,656.58 10,660.94 10,639.61 10,646.66 0.0K
11:10 10,648.44 10,658.28 10,635.32 10,657.19 0.0K
11:15 10,657.33 10,671.67 10,653.58 10,671.43 0.0K
11:20 10,674.22 10,687.56 10,666.15 10,669.80 0.0K
11:25 10,667.57 10,669.73 10,654.22 10,665.64 0.0K
11:30 10,666.79 10,669.16 10,656.47 10,666.41 0.0K
11:35 10,666.43 10,668.62 10,635.14 10,635.52 0.0K
11:40 10,634.09 10,648.93 10,633.37 10,648.43 0.0K
11:45 10,649.07 10,654.95 10,648.81 10,652.04 0.0K
11:50 10,651.98 10,657.92 10,648.93 10,657.92 0.0K
11:55 10,657.92 10,659.65 10,654.94 10,656.76 0.0K
12:00 10,658.08 10,658.08 10,658.08 10,658.08 0.0K
12:05 10,658.08 10,658.08 10,658.08 10,658.08 0.0K
13:00 10,658.45 10,667.06 10,648.60 10,667.06 0.0K
13:05 10,665.64 10,666.50 10,646.26 10,648.74 0.0K
13:10 10,648.47 10,670.06 10,648.16 10,665.66 0.0K
13:15 10,666.17 10,668.95 10,662.09 10,667.10 0.0K
13:20 10,669.89 10,680.21 10,669.26 10,679.70 0.0K
13:25 10,681.83 10,688.89 10,674.23 10,676.25 0.0K
13:30 10,676.93 10,699.16 10,676.93 10,698.12 0.0K
13:35 10,698.68 10,707.97 10,674.66 10,678.22 0.0K
13:40 10,679.43 10,695.75 10,678.88 10,695.75 0.0K
13:45 10,697.57 10,702.52 10,690.02 10,691.41 0.0K
13:50 10,692.03 10,696.64 10,687.99 10,692.10 0.0K
13:55 10,690.87 10,696.02 10,688.35 10,691.42 0.0K
14:00 10,693.48 10,701.14 10,691.46 10,697.07 0.0K
14:05 10,697.54 10,699.69 10,676.45 10,686.12 0.0K
14:10 10,687.32 10,690.30 10,679.59 10,679.59 0.0K
14:15 10,679.23 10,698.20 10,679.23 10,697.51 0.0K
14:20 10,697.17 10,712.48 10,695.79 10,711.58 0.0K
14:25 10,711.19 10,711.65 10,700.21 10,702.49 0.0K
14:30 10,701.86 10,712.61 10,701.86 10,705.87 0.0K
14:35 10,707.39 10,710.89 10,697.65 10,702.27 0.0K
14:40 10,702.30 10,712.33 10,698.72 10,703.50 0.0K
14:45 10,705.59 10,711.81 10,704.57 10,708.42 0.0K
14:50 10,709.08 10,720.39 10,707.14 10,717.23 0.0K
14:55 10,718.44 10,722.11 10,707.43 10,709.68 0.0K
15:00 10,709.40 10,709.40 10,684.13 10,691.98 0.0K
15:05 10,693.00 10,704.87 10,692.06 10,704.87 0.0K
15:10 10,702.64 10,707.71 10,701.87 10,705.81 0.0K
15:15 10,704.90 10,707.60 10,696.07 10,700.73 0.0K
15:20 10,701.16 10,703.70 10,695.08 10,699.97 0.0K
15:25 10,698.83 10,707.14 10,697.73 10,699.55 0.0K
15:30 10,701.47 10,708.20 10,698.79 10,704.75 0.0K
15:35 10,703.43 10,709.34 10,703.43 10,709.27 0.0K
15:40 10,708.36 10,716.61 10,705.89 10,710.32 0.0K
15:45 10,709.89 10,712.63 10,703.13 10,707.23 0.0K
15:50 10,707.66 10,713.99 10,705.13 10,712.18 0.0K
15:55 10,712.50 10,718.39 10,708.40 10,709.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles