HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,217.93 10,225.56 10,196.18 10,196.18 0.0K
09:35 10,192.90 10,200.42 10,184.99 10,193.95 0.0K
09:40 10,195.99 10,203.18 10,187.20 10,201.10 0.0K
09:45 10,200.09 10,206.35 10,193.36 10,205.22 0.0K
09:50 10,199.70 10,201.58 10,191.09 10,191.09 0.0K
09:55 10,188.21 10,196.40 10,183.62 10,183.62 0.0K
10:00 10,181.46 10,192.67 10,178.21 10,191.98 0.0K
10:05 10,189.88 10,205.51 10,187.35 10,205.51 0.0K
10:10 10,206.22 10,207.63 10,188.30 10,188.38 0.0K
10:15 10,187.88 10,187.88 10,170.58 10,173.96 0.0K
10:20 10,176.54 10,179.56 10,156.35 10,156.35 0.0K
10:25 10,155.71 10,155.71 10,133.84 10,143.29 0.0K
10:30 10,141.90 10,153.75 10,141.90 10,153.04 0.0K
10:35 10,153.59 10,180.00 10,153.59 10,176.68 0.0K
10:40 10,174.78 10,174.78 10,159.39 10,163.11 0.0K
10:45 10,163.41 10,169.78 10,154.65 10,168.27 0.0K
10:50 10,170.59 10,180.39 10,170.59 10,180.39 0.0K
10:55 10,179.64 10,181.21 10,172.99 10,179.56 0.0K
11:00 10,179.41 10,186.33 10,172.43 10,172.43 0.0K
11:05 10,170.60 10,173.80 10,166.78 10,172.56 0.0K
11:10 10,172.35 10,180.98 10,172.04 10,180.98 0.0K
11:15 10,181.42 10,192.06 10,181.30 10,191.89 0.0K
11:20 10,192.02 10,208.39 10,192.02 10,207.99 0.0K
11:25 10,208.88 10,208.88 10,202.68 10,208.10 0.0K
11:30 10,207.38 10,222.03 10,205.47 10,222.03 0.0K
11:35 10,221.56 10,230.54 10,221.56 10,225.26 0.0K
11:40 10,224.39 10,233.40 10,224.39 10,232.08 0.0K
11:45 10,233.40 10,244.77 10,231.05 10,244.77 0.0K
11:50 10,243.62 10,246.07 10,227.37 10,234.97 0.0K
11:55 10,233.77 10,237.95 10,232.96 10,234.59 0.0K
12:00 10,233.26 10,233.26 10,233.26 10,233.26 0.0K
12:05 10,233.26 10,233.26 10,233.26 10,233.26 0.0K
13:00 10,235.14 10,236.31 10,227.76 10,236.07 0.0K
13:05 10,235.69 10,241.45 10,233.71 10,237.10 0.0K
13:10 10,238.03 10,242.52 10,203.16 10,203.16 0.0K
13:15 10,202.77 10,209.96 10,194.58 10,209.96 0.0K
13:20 10,208.33 10,218.37 10,208.33 10,216.07 0.0K
13:25 10,217.65 10,217.65 10,208.86 10,212.33 0.0K
13:30 10,212.67 10,214.35 10,200.85 10,200.85 0.0K
13:35 10,200.99 10,213.21 10,200.16 10,207.01 0.0K
13:40 10,207.95 10,209.79 10,201.76 10,209.79 0.0K
13:45 10,211.30 10,223.43 10,210.62 10,223.43 0.0K
13:50 10,223.20 10,223.20 10,209.05 10,212.45 0.0K
13:55 10,212.37 10,213.57 10,205.28 10,211.87 0.0K
14:00 10,213.18 10,225.43 10,211.33 10,224.92 0.0K
14:05 10,225.88 10,228.23 10,217.85 10,219.14 0.0K
14:10 10,216.47 10,221.56 10,213.65 10,213.65 0.0K
14:15 10,215.10 10,218.75 10,207.70 10,218.75 0.0K
14:20 10,216.88 10,227.80 10,216.88 10,226.09 0.0K
14:25 10,225.84 10,228.39 10,220.21 10,226.45 0.0K
14:30 10,227.11 10,228.06 10,222.04 10,227.26 0.0K
14:35 10,226.44 10,228.34 10,223.56 10,224.45 0.0K
14:40 10,224.63 10,226.25 10,221.99 10,224.34 0.0K
14:45 10,223.24 10,224.96 10,217.13 10,218.00 0.0K
14:50 10,217.18 10,222.93 10,217.18 10,221.91 0.0K
14:55 10,222.01 10,232.27 10,222.01 10,231.24 0.0K
15:00 10,228.81 10,231.64 10,221.77 10,230.19 0.0K
15:05 10,229.16 10,231.09 10,214.18 10,215.99 0.0K
15:10 10,213.40 10,223.50 10,207.11 10,223.50 0.0K
15:15 10,222.37 10,223.51 10,216.59 10,218.85 0.0K
15:20 10,219.03 10,221.34 10,207.26 10,211.10 0.0K
15:25 10,213.66 10,216.05 10,210.62 10,212.95 0.0K
15:30 10,210.69 10,222.13 10,207.66 10,218.90 0.0K
15:35 10,217.33 10,217.70 10,211.55 10,216.31 0.0K
15:40 10,212.18 10,216.67 10,210.24 10,214.77 0.0K
15:45 10,216.46 10,216.46 10,209.89 10,213.86 0.0K
15:50 10,214.36 10,214.36 10,207.58 10,209.13 0.0K
15:55 10,209.64 10,226.05 10,206.50 10,226.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles