HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,182.06 10,210.07 10,182.06 10,196.18 0.0K
09:35 10,192.07 10,192.07 10,175.26 10,181.03 0.0K
09:40 10,185.96 10,192.21 10,180.67 10,181.53 0.0K
09:45 10,179.42 10,190.82 10,167.50 10,167.50 0.0K
09:50 10,169.84 10,188.53 10,169.84 10,176.54 0.0K
09:55 10,179.39 10,196.73 10,179.20 10,191.97 0.0K
10:00 10,191.23 10,193.58 10,171.82 10,182.97 0.0K
10:05 10,179.34 10,179.34 10,162.23 10,169.74 0.0K
10:10 10,172.27 10,177.53 10,168.86 10,168.86 0.0K
10:15 10,169.62 10,179.90 10,168.26 10,168.26 0.0K
10:20 10,167.82 10,176.61 10,165.78 10,172.27 0.0K
10:25 10,173.56 10,175.38 10,167.65 10,170.32 0.0K
10:30 10,166.42 10,169.82 10,164.96 10,167.06 0.0K
10:35 10,169.40 10,177.24 10,166.98 10,169.36 0.0K
10:40 10,168.36 10,168.36 10,155.39 10,168.35 0.0K
10:45 10,168.10 10,173.89 10,166.12 10,169.69 0.0K
10:50 10,169.13 10,175.12 10,169.13 10,174.11 0.0K
10:55 10,173.96 10,184.21 10,173.96 10,183.94 0.0K
11:00 10,185.96 10,189.99 10,175.33 10,175.51 0.0K
11:05 10,176.40 10,183.38 10,176.40 10,177.36 0.0K
11:10 10,175.11 10,175.11 10,169.70 10,173.85 0.0K
11:15 10,174.15 10,193.34 10,168.50 10,193.34 0.0K
11:20 10,192.89 10,218.07 10,192.89 10,205.88 0.0K
11:25 10,203.14 10,224.93 10,203.14 10,220.81 0.0K
11:30 10,219.25 10,221.25 10,207.71 10,207.71 0.0K
11:35 10,210.10 10,210.10 10,196.78 10,199.96 0.0K
11:40 10,196.91 10,200.72 10,192.26 10,199.25 0.0K
11:45 10,197.97 10,199.04 10,190.24 10,191.59 0.0K
11:50 10,192.41 10,192.41 10,187.25 10,190.74 0.0K
11:55 10,192.66 10,197.11 10,188.82 10,197.11 0.0K
12:00 10,198.65 10,198.65 10,198.65 10,198.65 0.0K
12:05 10,198.65 10,198.65 10,198.65 10,198.65 0.0K
13:00 10,200.93 10,203.72 10,184.31 10,190.22 0.0K
13:05 10,190.71 10,191.45 10,180.28 10,187.59 0.0K
13:10 10,186.12 10,188.71 10,181.14 10,187.31 0.0K
13:15 10,187.86 10,188.07 10,182.58 10,185.79 0.0K
13:20 10,185.81 10,190.78 10,183.78 10,186.30 0.0K
13:25 10,185.55 10,185.55 10,178.41 10,180.43 0.0K
13:30 10,181.22 10,186.57 10,175.35 10,186.05 0.0K
13:35 10,186.33 10,192.59 10,186.33 10,186.72 0.0K
13:40 10,187.32 10,192.29 10,184.68 10,190.85 0.0K
13:45 10,192.11 10,197.16 10,190.62 10,194.86 0.0K
13:50 10,194.22 10,199.00 10,193.81 10,196.84 0.0K
13:55 10,196.82 10,200.03 10,192.92 10,194.47 0.0K
14:00 10,194.53 10,197.46 10,192.96 10,192.96 0.0K
14:05 10,195.15 10,204.62 10,193.42 10,204.62 0.0K
14:10 10,202.31 10,202.31 10,189.12 10,193.99 0.0K
14:15 10,193.47 10,197.10 10,191.04 10,193.35 0.0K
14:20 10,196.11 10,198.06 10,192.32 10,193.90 0.0K
14:25 10,193.07 10,193.96 10,181.04 10,181.04 0.0K
14:30 10,179.11 10,185.45 10,177.41 10,185.45 0.0K
14:35 10,187.61 10,190.42 10,182.19 10,185.11 0.0K
14:40 10,185.88 10,192.29 10,185.88 10,188.46 0.0K
14:45 10,191.30 10,192.38 10,184.29 10,192.38 0.0K
14:50 10,193.91 10,194.77 10,188.78 10,193.94 0.0K
14:55 10,192.78 10,193.81 10,181.29 10,184.43 0.0K
15:00 10,186.07 10,192.51 10,186.07 10,191.51 0.0K
15:05 10,192.58 10,194.91 10,186.55 10,187.56 0.0K
15:10 10,187.05 10,193.66 10,184.01 10,193.66 0.0K
15:15 10,193.02 10,201.03 10,193.02 10,198.08 0.0K
15:20 10,197.77 10,199.20 10,194.74 10,197.49 0.0K
15:25 10,198.17 10,200.65 10,195.93 10,200.65 0.0K
15:30 10,197.95 10,204.02 10,196.32 10,196.32 0.0K
15:35 10,193.53 10,196.70 10,191.28 10,192.81 0.0K
15:40 10,191.72 10,200.11 10,191.72 10,198.72 0.0K
15:45 10,197.18 10,197.18 10,189.42 10,190.34 0.0K
15:50 10,190.19 10,192.85 10,187.05 10,189.23 0.0K
15:55 10,188.48 10,190.55 10,186.81 10,189.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles