HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,033.68 10,042.16 10,014.03 10,014.03 0.0K
09:35 10,010.36 10,049.68 10,004.67 10,049.68 0.0K
09:40 10,040.79 10,057.12 10,034.41 10,055.87 0.0K
09:45 10,056.18 10,067.13 10,049.31 10,067.13 0.0K
09:50 10,067.57 10,075.36 10,066.83 10,075.36 0.0K
09:55 10,075.37 10,083.17 10,075.37 10,081.53 0.0K
10:00 10,082.49 10,085.87 10,066.69 10,080.08 0.0K
10:05 10,082.67 10,092.22 10,080.50 10,092.22 0.0K
10:10 10,086.68 10,094.92 10,083.41 10,090.22 0.0K
10:15 10,088.80 10,090.64 10,074.41 10,074.41 0.0K
10:20 10,075.81 10,101.39 10,075.81 10,098.25 0.0K
10:25 10,093.77 10,094.50 10,079.73 10,083.93 0.0K
10:30 10,085.16 10,089.53 10,075.34 10,076.16 0.0K
10:35 10,078.45 10,088.28 10,075.10 10,080.25 0.0K
10:40 10,080.28 10,095.47 10,079.81 10,095.47 0.0K
10:45 10,094.26 10,102.46 10,089.39 10,093.21 0.0K
10:50 10,095.48 10,096.27 10,083.77 10,088.86 0.0K
10:55 10,087.79 10,098.11 10,086.96 10,089.24 0.0K
11:00 10,089.03 10,111.41 10,089.03 10,109.54 0.0K
11:05 10,105.86 10,106.65 10,095.99 10,106.65 0.0K
11:10 10,106.24 10,106.24 10,089.45 10,096.60 0.0K
11:15 10,097.27 10,106.39 10,093.13 10,097.70 0.0K
11:20 10,097.87 10,105.72 10,097.87 10,102.79 0.0K
11:25 10,102.30 10,105.64 10,089.66 10,098.49 0.0K
11:30 10,098.23 10,104.14 10,095.08 10,098.08 0.0K
11:35 10,096.26 10,098.34 10,094.26 10,097.19 0.0K
11:40 10,097.26 10,104.37 10,096.49 10,104.37 0.0K
11:45 10,101.61 10,101.68 10,096.03 10,100.07 0.0K
11:50 10,098.34 10,103.41 10,096.38 10,103.41 0.0K
11:55 10,101.72 10,103.42 10,098.34 10,099.78 0.0K
12:00 10,097.42 10,097.42 10,097.42 10,097.42 0.0K
12:05 10,097.42 10,097.42 10,097.42 10,097.42 0.0K
13:00 10,100.60 10,120.91 10,100.60 10,112.46 0.0K
13:05 10,112.22 10,119.53 10,111.49 10,115.19 0.0K
13:10 10,113.88 10,113.88 10,092.12 10,092.12 0.0K
13:15 10,088.65 10,105.24 10,084.32 10,105.24 0.0K
13:20 10,106.09 10,119.31 10,106.09 10,119.31 0.0K
13:25 10,122.01 10,124.00 10,107.74 10,114.93 0.0K
13:30 10,116.83 10,123.63 10,106.08 10,106.08 0.0K
13:35 10,103.72 10,104.46 10,097.13 10,103.27 0.0K
13:40 10,103.21 10,104.02 10,093.35 10,102.54 0.0K
13:45 10,102.60 10,102.60 10,095.84 10,098.06 0.0K
13:50 10,097.12 10,111.72 10,097.12 10,105.87 0.0K
13:55 10,105.48 10,105.48 10,092.83 10,093.50 0.0K
14:00 10,095.21 10,105.11 10,092.16 10,104.72 0.0K
14:05 10,106.47 10,109.83 10,099.91 10,101.02 0.0K
14:10 10,106.66 10,120.95 10,104.33 10,120.95 0.0K
14:15 10,122.05 10,130.81 10,116.58 10,130.18 0.0K
14:20 10,124.16 10,127.25 10,120.58 10,121.41 0.0K
14:25 10,122.09 10,128.25 10,122.09 10,127.33 0.0K
14:30 10,127.21 10,127.21 10,122.87 10,126.97 0.0K
14:35 10,123.69 10,127.93 10,121.43 10,124.14 0.0K
14:40 10,124.65 10,131.22 10,122.96 10,127.55 0.0K
14:45 10,127.59 10,133.98 10,127.59 10,131.35 0.0K
14:50 10,128.29 10,141.08 10,128.29 10,139.26 0.0K
14:55 10,139.14 10,143.78 10,137.64 10,139.60 0.0K
15:00 10,139.49 10,139.49 10,127.66 10,135.76 0.0K
15:05 10,135.66 10,136.06 10,123.36 10,125.04 0.0K
15:10 10,123.92 10,133.00 10,120.77 10,121.41 0.0K
15:15 10,123.64 10,127.09 10,120.96 10,125.67 0.0K
15:20 10,124.91 10,127.29 10,116.58 10,116.58 0.0K
15:25 10,114.07 10,126.71 10,113.89 10,126.71 0.0K
15:30 10,126.92 10,132.12 10,125.90 10,129.57 0.0K
15:35 10,129.16 10,133.38 10,128.51 10,132.82 0.0K
15:40 10,130.49 10,135.39 10,129.87 10,135.39 0.0K
15:45 10,131.90 10,134.69 10,129.47 10,130.94 0.0K
15:50 10,131.60 10,135.22 10,130.29 10,134.07 0.0K
15:55 10,134.35 10,135.74 10,130.04 10,130.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles