HSCEI Leveraged (HSCEILI)

HSCEILI
🏛️ Hong Kong →
2,077.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,060.70 2,076.22 2,060.35 2,075.10 0.0K
09:35 2,075.24 2,082.28 2,070.92 2,081.12 0.0K
09:40 2,081.24 2,090.37 2,081.12 2,088.45 0.0K
09:45 2,089.17 2,099.24 2,089.17 2,098.71 0.0K
09:50 2,098.61 2,098.61 2,089.43 2,090.40 0.0K
09:55 2,090.52 2,098.67 2,088.04 2,098.26 0.0K
10:00 2,098.37 2,098.37 2,092.30 2,095.13 0.0K
10:05 2,093.93 2,094.24 2,087.16 2,087.16 0.0K
10:10 2,086.06 2,086.62 2,082.63 2,083.66 0.0K
10:15 2,084.32 2,092.92 2,083.45 2,092.08 0.0K
10:20 2,092.36 2,092.36 2,086.34 2,087.19 0.0K
10:25 2,087.43 2,089.39 2,083.30 2,089.39 0.0K
10:30 2,090.20 2,093.66 2,084.27 2,092.61 0.0K
10:35 2,092.83 2,100.77 2,089.77 2,100.72 0.0K
10:40 2,099.83 2,101.47 2,087.04 2,087.50 0.0K
10:45 2,087.81 2,095.86 2,087.25 2,094.35 0.0K
10:50 2,094.30 2,100.50 2,093.78 2,100.50 0.0K
10:55 2,099.94 2,110.68 2,099.69 2,110.49 0.0K
11:00 2,111.34 2,113.52 2,104.81 2,112.24 0.0K
11:05 2,113.40 2,114.65 2,105.70 2,114.65 0.0K
11:10 2,113.95 2,120.09 2,112.81 2,116.75 0.0K
11:15 2,116.61 2,118.34 2,109.53 2,112.76 0.0K
11:20 2,112.86 2,116.47 2,111.05 2,115.93 0.0K
11:25 2,115.88 2,119.05 2,113.55 2,118.06 0.0K
11:30 2,118.96 2,124.29 2,116.37 2,119.33 0.0K
11:35 2,119.73 2,119.73 2,113.19 2,114.30 0.0K
11:40 2,114.25 2,118.47 2,112.42 2,117.90 0.0K
11:45 2,117.49 2,119.37 2,116.78 2,119.04 0.0K
11:50 2,118.82 2,120.13 2,117.01 2,118.98 0.0K
11:55 2,118.65 2,122.03 2,118.52 2,121.59 0.0K
12:00 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
12:05 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
13:00 2,122.29 2,125.68 2,118.12 2,120.02 0.0K
13:05 2,119.84 2,120.86 2,112.32 2,118.92 0.0K
13:10 2,119.06 2,121.91 2,112.18 2,114.60 0.0K
13:15 2,114.30 2,118.24 2,113.35 2,113.48 0.0K
13:20 2,113.69 2,115.21 2,108.80 2,112.51 0.0K
13:25 2,111.76 2,117.11 2,110.53 2,115.87 0.0K
13:30 2,116.03 2,119.64 2,113.93 2,117.76 0.0K
13:35 2,117.40 2,122.07 2,117.08 2,119.40 0.0K
13:40 2,119.42 2,127.08 2,118.80 2,125.62 0.0K
13:45 2,124.77 2,130.08 2,124.77 2,128.55 0.0K
13:50 2,127.71 2,131.71 2,125.35 2,130.30 0.0K
13:55 2,130.17 2,131.87 2,128.58 2,130.94 0.0K
14:00 2,131.04 2,137.09 2,130.77 2,130.77 0.0K
14:05 2,131.29 2,135.88 2,129.95 2,133.26 0.0K
14:10 2,131.92 2,132.70 2,125.28 2,132.42 0.0K
14:15 2,131.88 2,133.73 2,129.11 2,131.63 0.0K
14:20 2,131.35 2,131.35 2,125.26 2,127.09 0.0K
14:25 2,126.89 2,127.96 2,120.36 2,121.78 0.0K
14:30 2,121.79 2,126.17 2,121.16 2,124.39 0.0K
14:35 2,124.73 2,125.78 2,123.31 2,124.88 0.0K
14:40 2,124.84 2,127.48 2,124.71 2,127.48 0.0K
14:45 2,127.12 2,139.32 2,126.89 2,139.28 0.0K
14:50 2,139.54 2,144.06 2,137.14 2,143.98 0.0K
14:55 2,143.50 2,144.99 2,137.67 2,137.67 0.0K
15:00 2,137.96 2,139.71 2,133.76 2,138.93 0.0K
15:05 2,139.21 2,140.42 2,135.94 2,138.27 0.0K
15:10 2,137.74 2,141.37 2,136.83 2,140.48 0.0K
15:15 2,139.98 2,140.95 2,138.15 2,140.14 0.0K
15:20 2,139.99 2,140.23 2,133.94 2,137.61 0.0K
15:25 2,138.50 2,140.32 2,138.02 2,139.48 0.0K
15:30 2,139.64 2,142.01 2,138.46 2,141.76 0.0K
15:35 2,142.43 2,145.43 2,141.06 2,145.02 0.0K
15:40 2,144.75 2,147.71 2,144.14 2,146.25 0.0K
15:45 2,147.48 2,149.57 2,146.18 2,147.33 0.0K
15:50 2,147.34 2,148.66 2,145.52 2,147.56 0.0K
15:55 2,147.50 2,148.99 2,141.59 2,141.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles