HSCEI Dividend Point (HSCEIDPI)

HSCEIDPI
🏛️ Hong Kong →
252.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 252.94 252.94 252.94 252.94 0.0M
2024-12-27 252.94 252.94 252.94 252.94 0.0M
2024-12-24 251.70 251.70 251.70 251.70 0.0M
2024-12-23 251.70 251.70 251.70 251.70 0.0M
2024-12-20 251.70 251.70 251.70 251.70 0.0M
2024-12-19 251.70 251.70 251.70 251.70 0.0M
2024-12-18 251.70 251.70 251.70 251.70 0.0M
2024-12-17 251.70 251.70 251.70 251.70 0.0M
2024-12-16 251.70 251.70 251.70 251.70 0.0M
2024-12-13 251.70 251.70 251.70 251.70 930.3M
2024-12-12 251.70 251.70 251.70 251.70 926.3M
2024-12-11 251.70 251.70 251.70 251.70 787.9M
2024-12-10 251.70 251.70 251.70 251.70 1,985.1M
2024-12-09 251.70 251.70 251.70 251.70 1,107.8M
2024-12-06 251.70 251.70 251.70 251.70 1,282.6M
2024-12-05 251.70 251.70 251.70 251.70 37.0M
2024-12-04 251.70 251.70 251.70 251.70 926.5M
2024-12-03 251.70 251.70 251.70 251.70 1,235.8M
2024-12-02 251.70 251.70 251.70 251.70 1,574.6M
2024-11-29 251.70 251.70 251.70 251.70 0.0M
2024-11-28 251.70 251.70 251.70 251.70 0.0M
2024-11-27 251.29 251.29 251.29 251.29 0.0M
2024-11-26 250.69 250.69 250.69 250.69 0.0M
2024-11-25 250.69 250.69 250.69 250.69 0.0M
2024-11-22 250.69 250.69 250.69 250.69 0.0M
2024-11-21 250.69 250.69 250.69 250.69 0.0M
2024-11-20 250.69 250.69 250.69 250.69 0.0M
2024-11-19 250.69 250.69 250.69 250.69 0.0M
2024-11-18 250.69 250.69 250.69 250.69 0.0M
2024-11-15 250.69 250.69 250.69 250.69 0.0M
2024-11-14 250.69 250.69 250.69 250.69 0.0M
2024-11-13 250.69 250.69 250.69 250.69 0.0M
2024-11-12 250.69 250.69 250.69 250.69 0.0M
2024-11-11 250.69 250.69 250.69 250.69 0.0M
2024-11-08 250.69 250.69 250.69 250.69 0.0M
2024-11-07 250.69 250.69 250.69 250.69 0.0M
2024-11-06 250.69 250.69 250.69 250.69 0.0M
2024-11-05 250.69 250.69 250.69 250.69 0.0M
2024-11-04 249.27 249.27 249.27 249.27 0.0M
2024-11-01 249.27 249.27 249.27 249.27 0.0M
2024-10-31 248.82 248.82 248.82 248.82 0.0M
2024-10-30 247.66 247.66 247.66 247.66 0.0M
2024-10-29 247.66 247.66 247.66 247.66 0.0M
2024-10-28 247.66 247.66 247.66 247.66 0.0M
2024-10-25 247.66 247.66 247.66 247.66 0.0M
2024-10-24 247.66 247.66 247.66 247.66 0.0M
2024-10-23 247.66 247.66 247.66 247.66 0.0M
2024-10-22 247.66 247.66 247.66 247.66 0.0M
2024-10-21 247.66 247.66 247.66 247.66 0.0M
2024-10-18 247.66 247.66 247.66 247.66 0.0M
2024-10-17 247.65 247.65 247.65 247.65 0.0M
2024-10-16 247.65 247.65 247.65 247.65 0.0M
2024-10-15 247.65 247.65 247.65 247.65 0.0M
2024-10-14 247.65 247.65 247.65 247.65 0.0M
2024-10-10 247.65 247.65 247.65 247.65 0.0M
2024-10-09 247.65 247.65 247.65 247.65 0.0M
2024-10-08 247.65 247.65 247.65 247.65 0.0M
2024-10-07 247.65 247.65 247.65 247.65 0.0M
2024-10-04 247.65 247.65 247.65 247.65 0.0M
2024-10-03 247.65 247.65 247.65 247.65 0.0M
2024-10-02 247.65 247.65 247.65 247.65 0.0M
2024-09-30 247.65 247.65 247.65 247.65 0.0M
2024-09-27 247.65 247.65 247.65 247.65 0.0M
2024-09-26 247.65 247.65 247.65 247.65 0.0M
2024-09-25 247.65 247.65 247.65 247.65 0.0M
2024-09-24 247.65 247.65 247.65 247.65 0.0M
2024-09-23 247.65 247.65 247.65 247.65 0.0M
2024-09-20 246.33 246.33 246.33 246.33 0.0M
2024-09-19 246.33 246.33 246.33 246.33 0.0M
2024-09-17 246.33 246.33 246.33 246.33 0.0M
2024-09-16 246.33 246.33 246.33 246.33 0.0M
2024-09-13 245.33 245.33 245.33 245.33 0.0M
2024-09-12 245.33 245.33 245.33 245.33 0.0M
2024-09-11 235.23 235.23 235.23 235.23 0.0M
2024-09-10 230.80 230.80 230.80 230.80 0.0M
2024-09-09 230.52 230.52 230.52 230.52 0.0M
2024-09-05 227.07 227.07 227.07 227.07 0.0M
2024-09-04 223.37 223.37 223.37 223.37 0.0M
2024-09-03 216.15 216.15 216.15 216.15 0.0M
2024-09-02 215.59 215.59 215.59 215.59 0.0M
2024-08-30 201.99 201.99 201.99 201.99 0.0M
2024-08-29 201.99 201.99 201.99 201.99 0.0M
2024-08-28 201.17 201.17 201.17 201.17 0.0M
2024-08-27 201.17 201.17 201.17 201.17 0.0M
2024-08-26 201.17 201.17 201.17 201.17 0.0M
2024-08-23 201.17 201.17 201.17 201.17 0.0M
2024-08-22 201.17 201.17 201.17 201.17 0.0M
2024-08-21 201.17 201.17 201.17 201.17 0.0M
2024-08-20 201.17 201.17 201.17 201.17 0.0M
2024-08-19 201.17 201.17 201.17 201.17 0.0M
2024-08-16 201.17 201.17 201.17 201.17 0.0M
2024-08-15 201.17 201.17 201.17 201.17 0.0M
2024-08-14 201.17 201.17 201.17 201.17 0.0M
2024-08-13 201.17 201.17 201.17 201.17 0.0M
2024-08-12 201.17 201.17 201.17 201.17 0.0M
2024-08-09 201.17 201.17 201.17 201.17 0.0M
2024-08-08 201.17 201.17 201.17 201.17 0.0M
2024-08-07 201.17 201.17 201.17 201.17 0.0M
2024-08-06 201.17 201.17 201.17 201.17 0.0M
2024-08-05 201.17 201.17 201.17 201.17 0.0M
2024-08-02 201.17 201.17 201.17 201.17 0.0M
2024-08-01 201.17 201.17 201.17 201.17 0.0M
2024-07-31 200.66 200.66 200.66 200.66 0.0M
2024-07-30 198.61 198.61 198.61 198.61 0.0M
2024-07-29 198.61 198.61 198.61 198.61 0.0M
2024-07-26 198.61 198.61 198.61 198.61 0.0M
2024-07-25 198.43 198.43 198.43 198.43 0.0M
2024-07-24 198.43 198.43 198.43 198.43 0.0M
2024-07-23 198.43 198.43 198.43 198.43 0.0M
2024-07-22 198.43 198.43 198.43 198.43 0.0M
2024-07-19 198.43 198.43 198.43 198.43 0.0M
2024-07-18 198.43 198.43 198.43 198.43 0.0M
2024-07-17 198.43 198.43 198.43 198.43 0.0M
2024-07-16 198.43 198.43 198.43 198.43 0.0M
2024-07-15 198.43 198.43 198.43 198.43 0.0M
2024-07-12 196.61 196.61 196.61 196.61 0.0M
2024-07-11 196.11 196.11 196.11 196.11 0.0M
2024-07-10 196.11 196.11 196.11 196.11 0.0M
2024-07-09 196.11 196.11 196.11 196.11 0.0M
2024-07-08 196.11 196.11 196.11 196.11 0.0M
2024-07-05 150.82 150.82 150.82 150.82 0.0M
2024-07-04 150.82 150.82 150.82 150.82 0.0M
2024-07-03 110.47 110.47 110.47 110.47 0.0M
2024-07-02 98.14 98.14 98.14 98.14 0.0M
2024-06-28 95.08 95.08 95.08 95.08 0.0M
2024-06-27 95.08 95.08 95.08 95.08 0.0M
2024-06-26 85.65 85.65 85.65 85.65 0.0M
2024-06-25 85.65 85.65 85.65 85.65 0.0M
2024-06-24 84.18 84.18 84.18 84.18 0.0M
2024-06-21 84.18 84.18 84.18 84.18 0.0M
2024-06-20 84.18 84.18 84.18 84.18 0.0M
2024-06-19 84.18 84.18 84.18 84.18 0.0M
2024-06-18 84.18 84.18 84.18 84.18 0.0M
2024-06-17 79.64 79.64 79.64 79.64 0.0M
2024-06-14 79.24 79.24 79.24 79.24 0.0M
2024-06-13 77.80 77.80 77.80 77.80 0.0M
2024-06-12 69.04 69.04 69.04 69.04 0.0M
2024-06-11 54.21 54.21 54.21 54.21 149.6M
2024-06-07 49.77 49.77 49.77 49.77 121.5M
2024-06-06 39.44 39.44 39.44 39.44 0.0M
2024-06-05 26.97 26.97 26.97 26.97 0.0M
2024-06-04 23.45 23.45 23.45 23.45 0.0M
2024-06-03 22.83 22.83 22.83 22.83 236.2M
2024-05-31 22.83 22.83 22.83 22.83 0.0M
2024-05-30 21.77 21.77 21.77 21.77 0.0M
2024-05-29 15.39 15.39 15.39 15.39 0.0M
2024-05-28 15.39 15.39 15.39 15.39 0.0M
2024-05-27 15.39 15.39 15.39 15.39 0.0M
2024-05-24 15.39 15.39 15.39 15.39 0.0M
2024-05-23 15.39 15.39 15.39 15.39 128.5M
2024-05-22 13.99 13.99 13.99 13.99 0.0M
2024-05-21 13.01 13.01 13.01 13.01 0.0M
2024-05-20 13.01 13.01 13.01 13.01 69.8M
2024-05-17 13.01 13.01 13.01 13.01 103.7M
2024-05-16 7.47 7.47 7.47 7.47 125.3M
2024-05-14 7.47 7.47 7.47 7.47 69.7M
2024-05-13 7.47 7.47 7.47 7.47 80.7M
2024-05-10 6.09 6.09 6.09 6.09 348.6M
2024-05-09 6.09 6.09 6.09 6.09 0.0M
2024-05-08 6.09 6.09 6.09 6.09 0.0M
2024-05-07 6.09 6.09 6.09 6.09 64.2M
2024-05-06 6.09 6.09 6.09 6.09 81.4M
2024-05-03 6.09 6.09 6.09 6.09 0.0M
2024-05-02 6.09 6.09 6.09 6.09 0.0M
2024-04-30 6.09 6.09 6.09 6.09 50.4M
2024-04-29 6.09 6.09 6.09 6.09 916.0M
2024-04-26 6.09 6.09 6.09 6.09 48.2M
2024-04-25 6.09 6.09 6.09 6.09 0.0M
2024-04-24 6.09 6.09 6.09 6.09 0.0M
2024-04-23 6.09 6.09 6.09 6.09 42.6M
2024-04-22 6.09 6.09 6.09 6.09 109.1M
2024-04-19 6.09 6.09 6.09 6.09 131.2M
2024-04-18 6.09 6.09 6.09 6.09 42.1M
2024-04-17 6.09 6.09 6.09 6.09 51.2M
2024-04-16 6.09 6.09 6.09 6.09 533.6M
2024-04-15 6.09 6.09 6.09 6.09 59.5M
2024-04-12 6.09 6.09 6.09 6.09 0.0M
2024-04-11 6.09 6.09 6.09 6.09 0.0M
2024-04-10 6.09 6.09 6.09 6.09 0.0M
2024-04-09 6.09 6.09 6.09 6.09 0.0M
2024-04-08 6.09 6.09 6.09 6.09 84.3M
2024-04-05 6.09 6.09 6.09 6.09 0.0M
2024-04-03 6.09 6.09 6.09 6.09 123.3M
2024-04-02 1.69 1.69 1.69 1.69 169.7M
2024-03-28 1.69 1.69 1.69 1.69 0.0M
2024-03-27 1.69 1.69 1.69 1.69 0.0M
2024-03-26 1.69 1.69 1.69 1.69 0.0M
2024-03-25 1.69 1.69 1.69 1.69 50.9M
2024-03-22 1.69 1.69 1.69 1.69 58.1M
2024-03-21 1.69 1.69 1.69 1.69 64.6M
2024-03-20 1.69 1.69 1.69 1.69 100.1M
2024-03-19 1.69 1.69 1.69 1.69 85.8M
2024-03-18 1.69 1.69 1.69 1.69 98.0M
2024-03-15 1.69 1.69 1.69 1.69 0.0M
2024-03-14 1.69 1.69 1.69 1.69 88.1M
2024-03-13 1.69 1.69 1.69 1.69 149.0M
2024-03-12 0.70 0.70 0.70 0.70 0.0M
2024-03-11 0.70 0.70 0.70 0.70 0.0M
2024-03-08 0.70 0.70 0.70 0.70 0.0M
2024-03-07 0.70 0.70 0.70 0.70 0.0M
2024-03-06 0.70 0.70 0.70 0.70 0.0M
2024-03-05 0.70 0.70 0.70 0.70 95.3M
2024-03-04 0.70 0.70 0.70 0.70 107.8M
2024-03-01 0.70 0.70 0.70 0.70 211.1M
2024-02-29 0.70 0.70 0.70 0.70 33.0M
2024-02-28 0.70 0.70 0.70 0.70 145.4M
2024-02-27 0.70 0.70 0.70 0.70 0.0M
2024-02-26 0.70 0.70 0.70 0.70 0.0M
2024-02-23 0.70 0.70 0.70 0.70 238.6M
2024-02-22 0.70 0.70 0.70 0.70 84.4M
2024-02-21 0.70 0.70 0.70 0.70 0.0M
2024-02-20 0.70 0.70 0.70 0.70 55.2M
2024-02-19 0.70 0.70 0.70 0.70 48.0M
2024-02-16 0.70 0.70 0.70 0.70 0.0M
2024-02-15 0.70 0.70 0.70 0.70 0.0M
2024-02-14 0.70 0.70 0.70 0.70 0.0M
2024-02-09 0.70 0.70 0.70 0.70 0.0M
2024-02-08 0.70 0.70 0.70 0.70 331.8M
2024-02-07 0.70 0.70 0.70 0.70 523.1M
2024-02-06 0.70 0.70 0.70 0.70 33.9M
2024-02-05 0.70 0.70 0.70 0.70 352.2M
2024-02-02 0.70 0.70 0.70 0.70 0.0M
2024-02-01 0.70 0.70 0.70 0.70 94.2M
2024-01-31 0.70 0.70 0.70 0.70 0.0M
2024-01-30 0.70 0.70 0.70 0.70 0.0M
2024-01-29 0.70 0.70 0.70 0.70 1,653.7M
2024-01-26 0.70 0.70 0.70 0.70 103.2M
2024-01-25 0.70 0.70 0.70 0.70 0.0M
2024-01-24 0.70 0.70 0.70 0.70 1,514.5M
2024-01-23 0.70 0.70 0.70 0.70 0.0M
2024-01-22 0.70 0.70 0.70 0.70 0.0M
2024-01-19 0.70 0.70 0.70 0.70 0.0M
2024-01-18 0.70 0.70 0.70 0.70 0.0M
2024-01-17 0.70 0.70 0.70 0.70 0.0M
2024-01-16 0.70 0.70 0.70 0.70 0.0M
2024-01-15 0.70 0.70 0.70 0.70 0.0M
2024-01-12 0.70 0.70 0.70 0.70 0.0M
2024-01-11 0.70 0.70 0.70 0.70 0.0M
2024-01-10 0.70 0.70 0.70 0.70 0.0M
2024-01-09 0.70 0.70 0.70 0.70 0.0M
2024-01-08 0.70 0.70 0.70 0.70 0.0M
2024-01-05 0.70 0.70 0.70 0.70 0.0M
2024-01-04 0.70 0.70 0.70 0.70 0.0M
2024-01-03 0.70 0.70 0.70 0.70 0.0M
2024-01-02 0.70 0.70 0.70 0.70 0.0M