HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hong Kong →
7,054.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,481.83 6,510.33 6,480.07 6,510.33 0.0K
09:35 6,508.81 6,516.49 6,506.17 6,513.11 0.0K
09:40 6,513.98 6,529.93 6,509.68 6,522.40 0.0K
09:45 6,523.00 6,526.05 6,507.28 6,517.99 0.0K
09:50 6,518.45 6,518.77 6,490.46 6,497.17 0.0K
09:55 6,499.28 6,501.89 6,483.84 6,498.90 0.0K
10:00 6,498.43 6,510.42 6,493.99 6,506.73 0.0K
10:05 6,505.71 6,522.35 6,503.67 6,520.34 0.0K
10:10 6,520.47 6,521.15 6,509.12 6,509.12 0.0K
10:15 6,510.34 6,513.72 6,505.90 6,508.79 0.0K
10:20 6,510.87 6,520.04 6,508.44 6,511.69 0.0K
10:25 6,511.14 6,518.14 6,502.66 6,502.66 0.0K
10:30 6,502.43 6,509.09 6,484.06 6,484.06 0.0K
10:35 6,483.83 6,495.57 6,479.88 6,494.86 0.0K
10:40 6,493.57 6,494.32 6,462.85 6,471.39 0.0K
10:45 6,470.39 6,478.44 6,466.32 6,474.31 0.0K
10:50 6,474.52 6,476.07 6,467.67 6,472.99 0.0K
10:55 6,474.50 6,489.28 6,471.80 6,484.73 0.0K
11:00 6,483.64 6,497.93 6,482.58 6,496.72 0.0K
11:05 6,498.28 6,498.84 6,477.07 6,477.67 0.0K
11:10 6,479.18 6,488.47 6,479.18 6,487.72 0.0K
11:15 6,488.02 6,491.15 6,475.18 6,486.74 0.0K
11:20 6,485.36 6,486.08 6,461.76 6,469.54 0.0K
11:25 6,468.83 6,479.35 6,468.72 6,479.33 0.0K
11:30 6,479.26 6,482.44 6,475.56 6,479.93 0.0K
11:35 6,479.64 6,481.60 6,474.31 6,475.40 0.0K
11:40 6,475.93 6,479.64 6,473.55 6,476.49 0.0K
11:45 6,476.20 6,478.89 6,471.27 6,478.73 0.0K
11:50 6,478.07 6,481.24 6,475.01 6,476.96 0.0K
11:55 6,476.23 6,485.03 6,475.76 6,484.29 0.0K
12:00 6,483.81 6,483.81 6,483.81 6,483.81 0.0K
12:05 6,483.81 6,483.81 6,483.81 6,483.81 0.0K
13:00 6,481.68 6,491.56 6,475.86 6,490.07 0.0K
13:05 6,489.96 6,491.51 6,456.90 6,456.90 0.0K
13:10 6,458.63 6,458.92 6,450.07 6,452.69 0.0K
13:15 6,453.76 6,462.84 6,453.76 6,460.40 0.0K
13:20 6,460.72 6,469.12 6,456.56 6,458.70 0.0K
13:25 6,459.45 6,462.86 6,455.24 6,456.39 0.0K
13:30 6,456.03 6,460.22 6,444.07 6,454.95 0.0K
13:35 6,456.22 6,458.63 6,443.26 6,444.19 0.0K
13:40 6,444.84 6,451.26 6,436.86 6,436.86 0.0K
13:45 6,438.26 6,438.26 6,426.48 6,431.94 0.0K
13:50 6,431.58 6,441.12 6,416.50 6,416.75 0.0K
13:55 6,417.78 6,418.44 6,395.53 6,411.13 0.0K
14:00 6,410.69 6,426.89 6,410.69 6,426.89 0.0K
14:05 6,425.04 6,425.82 6,414.70 6,418.49 0.0K
14:10 6,418.83 6,419.43 6,405.48 6,413.24 0.0K
14:15 6,410.99 6,412.04 6,395.54 6,396.05 0.0K
14:20 6,397.11 6,397.11 6,379.72 6,387.75 0.0K
14:25 6,388.08 6,388.95 6,358.73 6,358.73 0.0K
14:30 6,358.34 6,380.44 6,353.15 6,379.85 0.0K
14:35 6,379.97 6,380.21 6,368.09 6,369.13 0.0K
14:40 6,369.27 6,372.09 6,363.78 6,371.67 0.0K
14:45 6,371.28 6,371.71 6,353.48 6,362.30 0.0K
14:50 6,362.62 6,362.62 6,341.67 6,342.90 0.0K
14:55 6,341.41 6,351.15 6,332.26 6,350.71 0.0K
15:00 6,351.94 6,359.80 6,350.95 6,358.48 0.0K
15:05 6,359.60 6,362.86 6,350.54 6,350.54 0.0K
15:10 6,350.12 6,356.13 6,343.87 6,346.19 0.0K
15:15 6,346.77 6,352.54 6,344.51 6,350.48 0.0K
15:20 6,348.16 6,348.98 6,335.36 6,341.21 0.0K
15:25 6,341.82 6,355.31 6,341.82 6,349.38 0.0K
15:30 6,349.71 6,356.50 6,347.83 6,356.19 0.0K
15:35 6,356.72 6,361.64 6,352.47 6,356.02 0.0K
15:40 6,354.22 6,356.52 6,351.86 6,354.17 0.0K
15:45 6,353.06 6,358.06 6,351.68 6,351.85 0.0K
15:50 6,350.37 6,358.03 6,349.86 6,352.15 0.0K
15:55 6,351.67 6,354.44 6,345.12 6,352.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles