HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hong Kong →
7,054.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,433.55 6,436.30 6,416.95 6,428.87 0.0K
09:35 6,428.59 6,432.39 6,417.41 6,427.45 0.0K
09:40 6,423.73 6,449.92 6,421.01 6,446.31 0.0K
09:45 6,447.04 6,452.36 6,433.59 6,450.17 0.0K
09:50 6,450.44 6,452.56 6,442.98 6,450.79 0.0K
09:55 6,451.59 6,455.83 6,445.29 6,454.62 0.0K
10:00 6,455.89 6,468.02 6,455.89 6,462.95 0.0K
10:05 6,464.85 6,475.40 6,464.01 6,474.53 0.0K
10:10 6,475.13 6,481.93 6,473.36 6,478.61 0.0K
10:15 6,478.77 6,484.53 6,467.81 6,480.97 0.0K
10:20 6,479.77 6,480.43 6,471.25 6,471.25 0.0K
10:25 6,471.04 6,471.04 6,456.47 6,470.38 0.0K
10:30 6,470.38 6,472.22 6,458.56 6,465.41 0.0K
10:35 6,465.05 6,476.09 6,463.16 6,467.57 0.0K
10:40 6,466.16 6,482.93 6,465.96 6,482.82 0.0K
10:45 6,483.39 6,490.82 6,481.69 6,487.58 0.0K
10:50 6,488.92 6,497.26 6,488.02 6,491.13 0.0K
10:55 6,490.48 6,490.95 6,481.09 6,490.90 0.0K
11:00 6,490.87 6,492.44 6,483.34 6,485.61 0.0K
11:05 6,485.38 6,496.46 6,484.50 6,493.87 0.0K
11:10 6,492.93 6,498.82 6,486.08 6,498.11 0.0K
11:15 6,496.81 6,517.95 6,495.77 6,514.75 0.0K
11:20 6,515.92 6,522.50 6,510.60 6,513.76 0.0K
11:25 6,511.10 6,522.24 6,511.10 6,521.26 0.0K
11:30 6,520.96 6,522.19 6,510.74 6,522.19 0.0K
11:35 6,521.24 6,523.73 6,519.47 6,520.29 0.0K
11:40 6,520.25 6,524.72 6,518.86 6,518.86 0.0K
11:45 6,519.52 6,519.91 6,512.22 6,514.48 0.0K
11:50 6,513.57 6,515.30 6,510.41 6,511.44 0.0K
11:55 6,511.60 6,512.08 6,504.65 6,510.18 0.0K
12:00 6,510.33 6,510.33 6,510.33 6,510.33 0.0K
12:05 6,510.33 6,510.33 6,510.33 6,510.33 0.0K
13:00 6,512.17 6,517.19 6,507.66 6,517.19 0.0K
13:05 6,517.14 6,519.09 6,511.93 6,514.04 0.0K
13:10 6,512.41 6,516.07 6,508.88 6,508.88 0.0K
13:15 6,507.31 6,513.18 6,504.03 6,504.03 0.0K
13:20 6,503.60 6,504.33 6,496.48 6,499.14 0.0K
13:25 6,498.87 6,508.36 6,497.72 6,504.19 0.0K
13:30 6,502.76 6,506.83 6,499.74 6,503.02 0.0K
13:35 6,502.29 6,503.44 6,497.37 6,497.69 0.0K
13:40 6,498.05 6,506.22 6,495.23 6,504.09 0.0K
13:45 6,504.59 6,513.02 6,502.98 6,513.02 0.0K
13:50 6,512.66 6,520.11 6,511.86 6,518.93 0.0K
13:55 6,518.80 6,523.67 6,513.43 6,514.64 0.0K
14:00 6,513.65 6,517.99 6,510.84 6,513.68 0.0K
14:05 6,514.17 6,514.64 6,505.06 6,507.11 0.0K
14:10 6,506.01 6,506.63 6,493.22 6,497.93 0.0K
14:15 6,496.97 6,502.26 6,490.51 6,490.56 0.0K
14:20 6,492.39 6,492.39 6,479.03 6,479.03 0.0K
14:25 6,481.02 6,491.28 6,479.23 6,489.31 0.0K
14:30 6,489.31 6,491.87 6,483.65 6,487.95 0.0K
14:35 6,487.42 6,492.09 6,484.65 6,489.78 0.0K
14:40 6,489.39 6,490.32 6,475.01 6,475.01 0.0K
14:45 6,472.28 6,472.48 6,465.36 6,467.66 0.0K
14:50 6,466.45 6,473.90 6,460.07 6,469.54 0.0K
14:55 6,469.73 6,470.14 6,455.61 6,458.65 0.0K
15:00 6,457.35 6,464.69 6,457.16 6,463.83 0.0K
15:05 6,463.73 6,466.29 6,452.82 6,454.17 0.0K
15:10 6,453.81 6,456.18 6,441.93 6,442.63 0.0K
15:15 6,443.60 6,443.78 6,434.02 6,439.86 0.0K
15:20 6,441.99 6,449.70 6,440.81 6,444.99 0.0K
15:25 6,443.51 6,449.87 6,434.19 6,446.95 0.0K
15:30 6,447.55 6,453.96 6,444.18 6,451.75 0.0K
15:35 6,452.41 6,454.24 6,444.64 6,445.30 0.0K
15:40 6,445.33 6,446.75 6,437.62 6,439.40 0.0K
15:45 6,438.30 6,447.74 6,438.30 6,442.92 0.0K
15:50 6,441.87 6,450.62 6,441.60 6,443.77 0.0K
15:55 6,443.37 6,445.63 6,439.11 6,445.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles