HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hong Kong →
7,211.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,129.63 6,132.48 6,102.35 6,105.86 0.0K
09:35 6,105.07 6,131.39 6,101.07 6,125.79 0.0K
09:40 6,125.40 6,149.54 6,124.17 6,131.20 0.0K
09:45 6,128.66 6,129.76 6,119.69 6,119.93 0.0K
09:50 6,120.93 6,136.27 6,120.93 6,130.22 0.0K
09:55 6,127.56 6,146.77 6,125.05 6,141.69 0.0K
10:00 6,141.63 6,141.95 6,128.56 6,129.09 0.0K
10:05 6,129.21 6,133.35 6,117.66 6,123.07 0.0K
10:10 6,123.66 6,129.47 6,118.39 6,120.27 0.0K
10:15 6,121.00 6,121.78 6,115.34 6,118.41 0.0K
10:20 6,118.17 6,121.30 6,115.20 6,118.47 0.0K
10:25 6,119.27 6,128.80 6,116.91 6,128.79 0.0K
10:30 6,128.55 6,139.27 6,128.50 6,133.43 0.0K
10:35 6,133.25 6,137.67 6,129.04 6,132.94 0.0K
10:40 6,132.90 6,135.68 6,124.66 6,125.58 0.0K
10:45 6,125.36 6,125.95 6,120.29 6,123.55 0.0K
10:50 6,123.73 6,123.73 6,108.06 6,109.32 0.0K
10:55 6,109.21 6,109.93 6,101.48 6,105.57 0.0K
11:00 6,104.15 6,118.64 6,103.72 6,117.92 0.0K
11:05 6,119.09 6,124.76 6,114.32 6,120.85 0.0K
11:10 6,121.43 6,121.93 6,115.46 6,119.90 0.0K
11:15 6,120.70 6,120.70 6,106.33 6,107.95 0.0K
11:20 6,108.30 6,119.14 6,102.30 6,102.49 0.0K
11:25 6,102.58 6,107.69 6,095.44 6,107.69 0.0K
11:30 6,108.17 6,114.63 6,108.17 6,108.69 0.0K
11:35 6,108.79 6,114.15 6,108.38 6,110.44 0.0K
11:40 6,111.17 6,112.49 6,100.98 6,101.28 0.0K
11:45 6,101.06 6,104.09 6,095.25 6,099.18 0.0K
11:50 6,098.93 6,102.21 6,096.71 6,100.69 0.0K
11:55 6,100.78 6,102.00 6,098.75 6,099.63 0.0K
12:00 6,099.63 6,099.63 6,099.63 6,099.63 0.0K
12:05 6,099.63 6,099.63 6,099.63 6,099.63 0.0K
13:00 6,099.37 6,106.65 6,095.62 6,100.48 0.0K
13:05 6,098.89 6,105.47 6,095.48 6,100.11 0.0K
13:10 6,101.75 6,109.19 6,101.67 6,104.09 0.0K
13:15 6,103.68 6,108.13 6,098.65 6,107.47 0.0K
13:20 6,106.41 6,111.80 6,105.63 6,110.64 0.0K
13:25 6,112.11 6,118.41 6,107.65 6,116.02 0.0K
13:30 6,117.19 6,128.18 6,115.51 6,127.89 0.0K
13:35 6,130.68 6,139.01 6,128.80 6,137.80 0.0K
13:40 6,136.45 6,139.56 6,129.94 6,131.88 0.0K
13:45 6,130.36 6,149.86 6,129.86 6,148.85 0.0K
13:50 6,148.81 6,151.00 6,145.60 6,149.75 0.0K
13:55 6,150.03 6,153.63 6,144.08 6,153.36 0.0K
14:00 6,153.31 6,168.55 6,152.35 6,166.43 0.0K
14:05 6,167.06 6,167.06 6,155.89 6,158.04 0.0K
14:10 6,158.16 6,165.35 6,157.51 6,162.54 0.0K
14:15 6,162.90 6,174.11 6,162.59 6,171.57 0.0K
14:20 6,171.95 6,173.43 6,161.97 6,164.01 0.0K
14:25 6,165.58 6,169.10 6,157.84 6,168.68 0.0K
14:30 6,169.37 6,171.54 6,162.09 6,164.53 0.0K
14:35 6,163.71 6,168.73 6,155.54 6,166.61 0.0K
14:40 6,167.10 6,167.15 6,162.87 6,165.04 0.0K
14:45 6,165.52 6,183.50 6,165.27 6,183.38 0.0K
14:50 6,181.58 6,187.11 6,180.11 6,186.46 0.0K
14:55 6,187.01 6,193.98 6,185.25 6,192.97 0.0K
15:00 6,192.38 6,196.09 6,186.72 6,191.99 0.0K
15:05 6,192.29 6,199.40 6,189.71 6,190.93 0.0K
15:10 6,189.69 6,192.53 6,182.51 6,182.78 0.0K
15:15 6,182.75 6,188.93 6,181.84 6,187.31 0.0K
15:20 6,187.84 6,187.84 6,180.50 6,182.70 0.0K
15:25 6,182.61 6,185.79 6,181.38 6,181.38 0.0K
15:30 6,182.47 6,192.79 6,179.36 6,190.17 0.0K
15:35 6,189.75 6,190.68 6,180.72 6,181.17 0.0K
15:40 6,182.52 6,185.65 6,178.16 6,179.58 0.0K
15:45 6,178.14 6,182.04 6,176.81 6,178.23 0.0K
15:50 6,178.34 6,180.96 6,176.43 6,180.10 0.0K
15:55 6,180.78 6,182.67 6,176.56 6,176.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles