HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hong Kong →
7,211.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,129.53 6,163.52 6,125.27 6,163.52 0.0K
09:35 6,164.53 6,166.73 6,147.78 6,149.82 0.0K
09:40 6,148.92 6,172.53 6,148.92 6,172.53 0.0K
09:45 6,172.31 6,172.31 6,161.88 6,168.21 0.0K
09:50 6,168.32 6,179.27 6,167.99 6,168.07 0.0K
09:55 6,168.43 6,177.60 6,166.32 6,172.86 0.0K
10:00 6,171.43 6,179.40 6,161.34 6,162.09 0.0K
10:05 6,162.94 6,170.41 6,159.59 6,170.41 0.0K
10:10 6,170.26 6,182.45 6,170.24 6,178.72 0.0K
10:15 6,178.33 6,178.33 6,159.51 6,160.58 0.0K
10:20 6,161.39 6,162.34 6,147.25 6,149.60 0.0K
10:25 6,147.93 6,152.84 6,136.03 6,137.20 0.0K
10:30 6,134.92 6,141.42 6,132.48 6,139.87 0.0K
10:35 6,139.63 6,150.68 6,138.74 6,147.40 0.0K
10:40 6,146.33 6,151.55 6,140.65 6,141.79 0.0K
10:45 6,142.59 6,143.42 6,137.30 6,143.19 0.0K
10:50 6,142.73 6,142.73 6,135.95 6,137.89 0.0K
10:55 6,138.33 6,144.90 6,136.35 6,143.22 0.0K
11:00 6,144.27 6,144.69 6,135.95 6,135.95 0.0K
11:05 6,136.14 6,142.12 6,134.68 6,134.68 0.0K
11:10 6,133.54 6,140.51 6,130.29 6,136.45 0.0K
11:15 6,136.52 6,146.28 6,135.28 6,144.68 0.0K
11:20 6,144.78 6,155.93 6,140.60 6,154.86 0.0K
11:25 6,154.89 6,158.67 6,151.72 6,158.67 0.0K
11:30 6,158.68 6,161.00 6,155.10 6,156.82 0.0K
11:35 6,156.52 6,157.35 6,151.15 6,152.93 0.0K
11:40 6,153.46 6,153.47 6,147.74 6,151.56 0.0K
11:45 6,150.74 6,152.73 6,146.27 6,148.00 0.0K
11:50 6,148.62 6,150.03 6,146.85 6,147.19 0.0K
11:55 6,146.57 6,149.99 6,146.19 6,148.14 0.0K
12:00 6,148.14 6,148.14 6,148.14 6,148.14 0.0K
12:05 6,148.14 6,148.14 6,148.14 6,148.14 0.0K
13:00 6,148.63 6,166.88 6,147.96 6,159.94 0.0K
13:05 6,159.05 6,165.14 6,152.73 6,156.77 0.0K
13:10 6,156.54 6,158.29 6,150.55 6,156.49 0.0K
13:15 6,156.09 6,162.52 6,150.69 6,155.44 0.0K
13:20 6,156.32 6,157.17 6,142.06 6,147.11 0.0K
13:25 6,147.79 6,154.68 6,145.95 6,153.61 0.0K
13:30 6,154.36 6,169.68 6,146.94 6,167.89 0.0K
13:35 6,166.22 6,169.31 6,151.26 6,152.24 0.0K
13:40 6,153.48 6,166.31 6,153.48 6,165.83 0.0K
13:45 6,165.79 6,168.89 6,161.70 6,163.64 0.0K
13:50 6,163.61 6,164.12 6,152.68 6,153.60 0.0K
13:55 6,153.74 6,161.07 6,150.87 6,160.69 0.0K
14:00 6,159.88 6,162.63 6,153.04 6,154.48 0.0K
14:05 6,154.66 6,157.09 6,150.26 6,155.66 0.0K
14:10 6,156.30 6,162.43 6,154.25 6,157.46 0.0K
14:15 6,158.28 6,161.73 6,155.40 6,159.51 0.0K
14:20 6,159.78 6,165.12 6,152.25 6,153.10 0.0K
14:25 6,153.52 6,155.48 6,148.07 6,155.48 0.0K
14:30 6,155.77 6,160.27 6,154.64 6,155.92 0.0K
14:35 6,154.68 6,165.33 6,154.68 6,160.66 0.0K
14:40 6,160.60 6,169.45 6,159.67 6,166.55 0.0K
14:45 6,166.06 6,167.50 6,164.34 6,164.89 0.0K
14:50 6,164.26 6,172.26 6,164.26 6,170.18 0.0K
14:55 6,170.21 6,171.09 6,164.42 6,170.61 0.0K
15:00 6,170.49 6,179.87 6,170.39 6,175.55 0.0K
15:05 6,175.52 6,177.31 6,169.97 6,175.14 0.0K
15:10 6,175.09 6,175.34 6,169.52 6,169.81 0.0K
15:15 6,171.21 6,171.34 6,166.15 6,167.14 0.0K
15:20 6,165.94 6,169.35 6,164.54 6,164.54 0.0K
15:25 6,164.96 6,175.22 6,164.96 6,172.89 0.0K
15:30 6,173.49 6,176.31 6,168.86 6,168.86 0.0K
15:35 6,169.31 6,171.35 6,166.06 6,168.58 0.0K
15:40 6,168.72 6,172.94 6,163.93 6,171.42 0.0K
15:45 6,169.79 6,175.62 6,167.78 6,174.47 0.0K
15:50 6,173.48 6,179.51 6,173.02 6,177.42 0.0K
15:55 6,177.25 6,182.68 6,174.97 6,178.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles