HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,207.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,071.94 7,138.43 7,067.83 7,134.02 0.0K
09:35 7,133.99 7,136.86 7,079.91 7,082.75 0.0K
09:40 7,084.24 7,091.98 7,075.42 7,083.27 0.0K
09:45 7,083.05 7,083.05 7,058.35 7,068.38 0.0K
09:50 7,067.73 7,111.11 7,063.61 7,110.92 0.0K
09:55 7,109.92 7,137.58 7,109.81 7,134.23 0.0K
10:00 7,134.68 7,161.53 7,130.09 7,161.53 0.0K
10:05 7,160.86 7,191.06 7,160.86 7,162.87 0.0K
10:10 7,162.58 7,187.26 7,156.02 7,187.26 0.0K
10:15 7,187.64 7,191.00 7,173.79 7,173.79 0.0K
10:20 7,172.63 7,196.98 7,172.34 7,194.17 0.0K
10:25 7,192.67 7,202.55 7,158.13 7,170.57 0.0K
10:30 7,170.27 7,170.27 7,134.78 7,135.37 0.0K
10:35 7,135.56 7,147.79 7,131.48 7,143.76 0.0K
10:40 7,143.74 7,176.70 7,143.74 7,172.54 0.0K
10:45 7,173.22 7,173.22 7,138.94 7,141.97 0.0K
10:50 7,141.06 7,169.91 7,140.76 7,161.89 0.0K
10:55 7,161.85 7,166.34 7,143.07 7,155.18 0.0K
11:00 7,156.58 7,156.58 7,130.77 7,132.58 0.0K
11:05 7,130.48 7,145.70 7,110.82 7,110.82 0.0K
11:10 7,110.84 7,128.28 7,100.28 7,125.91 0.0K
11:15 7,125.77 7,126.20 7,102.77 7,108.08 0.0K
11:20 7,111.80 7,135.83 7,111.80 7,132.31 0.0K
11:25 7,133.07 7,146.18 7,131.08 7,139.80 0.0K
11:30 7,139.66 7,139.66 7,124.29 7,126.58 0.0K
11:35 7,125.77 7,128.87 7,120.16 7,123.51 0.0K
11:40 7,122.94 7,123.23 7,114.50 7,115.06 0.0K
11:45 7,115.52 7,121.59 7,111.19 7,120.38 0.0K
11:50 7,120.22 7,126.51 7,118.10 7,125.09 0.0K
11:55 7,124.72 7,135.57 7,124.22 7,135.43 0.0K
12:00 7,134.69 7,134.69 7,134.69 7,134.69 0.0K
12:05 7,134.69 7,134.69 7,134.69 7,134.69 0.0K
13:00 7,136.87 7,140.88 7,126.54 7,130.66 0.0K
13:05 7,131.91 7,135.83 7,109.03 7,122.07 0.0K
13:10 7,122.32 7,122.32 7,097.94 7,098.66 0.0K
13:15 7,099.12 7,111.31 7,083.07 7,083.07 0.0K
13:20 7,083.05 7,083.77 7,063.37 7,063.37 0.0K
13:25 7,064.54 7,064.54 7,025.31 7,046.33 0.0K
13:30 7,046.82 7,060.22 7,029.77 7,038.62 0.0K
13:35 7,038.56 7,063.10 7,035.17 7,050.48 0.0K
13:40 7,051.75 7,065.38 7,040.08 7,040.08 0.0K
13:45 7,039.97 7,052.46 7,029.46 7,051.41 0.0K
13:50 7,049.91 7,058.75 7,030.68 7,030.68 0.0K
13:55 7,030.01 7,036.71 7,007.10 7,007.71 0.0K
14:00 7,009.06 7,021.54 6,997.88 6,997.88 0.0K
14:05 6,999.14 6,999.14 6,971.39 6,979.92 0.0K
14:10 6,979.91 6,981.30 6,942.22 6,962.44 0.0K
14:15 6,963.65 6,991.95 6,952.22 6,985.22 0.0K
14:20 6,984.66 6,984.66 6,955.89 6,956.50 0.0K
14:25 6,957.29 6,961.29 6,936.01 6,945.35 0.0K
14:30 6,944.61 6,961.30 6,931.41 6,943.77 0.0K
14:35 6,943.37 6,947.99 6,911.69 6,913.21 0.0K
14:40 6,912.08 6,931.80 6,888.61 6,926.03 0.0K
14:45 6,927.65 6,960.93 6,927.65 6,958.74 0.0K
14:50 6,958.79 6,962.06 6,955.43 6,958.19 0.0K
14:55 6,957.37 6,976.00 6,951.03 6,974.47 0.0K
15:00 6,972.39 6,977.94 6,961.55 6,977.32 0.0K
15:05 6,978.34 6,986.59 6,975.41 6,983.47 0.0K
15:10 6,983.51 6,987.94 6,977.94 6,982.67 0.0K
15:15 6,983.32 6,993.16 6,981.69 6,985.51 0.0K
15:20 6,984.55 7,000.51 6,984.55 6,994.64 0.0K
15:25 6,995.38 7,009.71 6,994.57 7,007.41 0.0K
15:30 7,007.96 7,010.82 6,998.47 7,008.05 0.0K
15:35 7,008.58 7,010.90 7,002.72 7,003.26 0.0K
15:40 7,002.84 7,002.84 6,986.08 6,988.29 0.0K
15:45 6,986.99 6,997.79 6,986.99 6,992.39 0.0K
15:50 6,992.01 6,996.36 6,988.34 6,994.09 0.0K
15:55 6,992.65 6,994.03 6,985.18 6,990.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles