HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,207.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,846.56 6,865.45 6,845.48 6,865.37 0.0K
09:35 6,864.78 6,894.88 6,864.74 6,892.14 0.0K
09:40 6,890.50 6,904.20 6,888.76 6,896.78 0.0K
09:45 6,898.81 6,933.51 6,898.81 6,933.51 0.0K
09:50 6,932.63 6,946.39 6,932.63 6,943.86 0.0K
09:55 6,943.57 6,943.57 6,918.01 6,918.01 0.0K
10:00 6,917.45 6,941.87 6,914.84 6,940.93 0.0K
10:05 6,938.74 6,948.45 6,926.68 6,926.68 0.0K
10:10 6,925.70 6,925.70 6,908.47 6,919.27 0.0K
10:15 6,920.29 6,937.08 6,920.29 6,934.99 0.0K
10:20 6,934.80 6,934.80 6,911.70 6,923.25 0.0K
10:25 6,924.04 6,926.02 6,905.06 6,910.25 0.0K
10:30 6,909.72 6,920.21 6,897.88 6,919.09 0.0K
10:35 6,919.75 6,929.53 6,916.33 6,929.53 0.0K
10:40 6,930.24 6,930.77 6,927.01 6,929.95 0.0K
10:45 6,927.92 6,950.39 6,925.81 6,950.11 0.0K
10:50 6,949.95 6,965.43 6,949.95 6,963.71 0.0K
10:55 6,964.04 6,969.95 6,955.21 6,969.41 0.0K
11:00 6,968.22 6,999.63 6,968.22 6,999.63 0.0K
11:05 6,999.23 7,005.48 6,987.61 6,993.98 0.0K
11:10 6,993.34 7,006.38 6,981.50 7,005.03 0.0K
11:15 7,004.84 7,018.83 7,001.43 7,018.51 0.0K
11:20 7,020.45 7,032.60 7,014.11 7,016.22 0.0K
11:25 7,014.91 7,017.42 7,001.19 7,015.71 0.0K
11:30 7,016.38 7,020.54 7,012.32 7,020.54 0.0K
11:35 7,020.19 7,021.86 6,994.26 6,994.59 0.0K
11:40 6,993.84 7,002.46 6,991.83 7,002.38 0.0K
11:45 7,002.53 7,007.23 7,001.35 7,004.61 0.0K
11:50 7,003.41 7,009.85 7,001.17 7,007.50 0.0K
11:55 7,008.96 7,012.40 7,006.33 7,010.22 0.0K
12:00 7,011.95 7,011.95 7,011.95 7,011.95 0.0K
12:05 7,011.95 7,011.95 7,011.95 7,011.95 0.0K
13:00 7,014.92 7,025.67 7,007.09 7,025.67 0.0K
13:05 7,024.19 7,026.51 7,004.56 7,005.46 0.0K
13:10 7,005.68 7,032.51 7,005.68 7,030.34 0.0K
13:15 7,030.16 7,035.02 7,026.80 7,032.79 0.0K
13:20 7,034.26 7,048.56 7,034.26 7,048.56 0.0K
13:25 7,050.20 7,056.17 7,044.97 7,046.57 0.0K
13:30 7,047.58 7,063.36 7,046.02 7,061.30 0.0K
13:35 7,062.82 7,068.97 7,036.67 7,042.08 0.0K
13:40 7,043.30 7,060.81 7,041.96 7,059.55 0.0K
13:45 7,061.01 7,064.80 7,056.12 7,056.16 0.0K
13:50 7,056.55 7,060.38 7,052.77 7,058.18 0.0K
13:55 7,057.15 7,061.60 7,054.90 7,058.92 0.0K
14:00 7,060.41 7,066.80 7,058.94 7,063.64 0.0K
14:05 7,064.45 7,065.75 7,047.01 7,055.17 0.0K
14:10 7,055.39 7,057.93 7,047.05 7,047.62 0.0K
14:15 7,046.22 7,062.82 7,046.22 7,060.78 0.0K
14:20 7,060.92 7,069.76 7,057.98 7,068.55 0.0K
14:25 7,068.36 7,071.21 7,059.58 7,060.03 0.0K
14:30 7,060.10 7,070.28 7,060.10 7,065.23 0.0K
14:35 7,066.00 7,068.70 7,058.45 7,059.37 0.0K
14:40 7,059.19 7,069.14 7,056.48 7,061.91 0.0K
14:45 7,062.84 7,068.32 7,061.43 7,066.77 0.0K
14:50 7,067.27 7,078.11 7,065.65 7,077.29 0.0K
14:55 7,077.49 7,079.63 7,068.70 7,069.83 0.0K
15:00 7,068.91 7,069.58 7,047.41 7,054.38 0.0K
15:05 7,055.63 7,064.96 7,055.63 7,063.04 0.0K
15:10 7,061.86 7,066.24 7,059.60 7,066.07 0.0K
15:15 7,065.46 7,065.89 7,053.31 7,057.53 0.0K
15:20 7,058.06 7,059.95 7,054.87 7,058.31 0.0K
15:25 7,057.47 7,064.86 7,057.08 7,059.91 0.0K
15:30 7,060.07 7,066.14 7,059.12 7,063.39 0.0K
15:35 7,062.04 7,066.36 7,061.35 7,065.29 0.0K
15:40 7,066.16 7,070.00 7,063.22 7,064.94 0.0K
15:45 7,066.04 7,068.08 7,060.86 7,063.59 0.0K
15:50 7,064.34 7,067.93 7,061.86 7,066.37 0.0K
15:55 7,066.01 7,067.33 7,060.77 7,061.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles