HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,207.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,767.56 6,781.90 6,761.40 6,781.90 0.0K
09:35 6,778.15 6,804.54 6,771.41 6,803.53 0.0K
09:40 6,804.03 6,804.32 6,788.16 6,791.54 0.0K
09:45 6,791.71 6,818.91 6,789.57 6,798.87 0.0K
09:50 6,800.91 6,810.35 6,788.18 6,804.05 0.0K
09:55 6,806.03 6,806.03 6,778.03 6,782.08 0.0K
10:00 6,784.60 6,786.00 6,767.20 6,767.52 0.0K
10:05 6,769.15 6,777.47 6,765.95 6,768.96 0.0K
10:10 6,768.81 6,775.75 6,764.21 6,774.28 0.0K
10:15 6,774.59 6,778.07 6,764.35 6,767.49 0.0K
10:20 6,768.33 6,768.33 6,747.76 6,754.18 0.0K
10:25 6,753.64 6,755.54 6,742.46 6,747.64 0.0K
10:30 6,749.21 6,751.30 6,725.30 6,735.82 0.0K
10:35 6,733.84 6,734.13 6,700.24 6,701.49 0.0K
10:40 6,702.18 6,714.83 6,700.65 6,702.25 0.0K
10:45 6,703.55 6,734.73 6,700.92 6,734.73 0.0K
10:50 6,735.18 6,738.79 6,718.60 6,722.15 0.0K
10:55 6,720.11 6,721.94 6,707.01 6,719.07 0.0K
11:00 6,719.22 6,722.70 6,715.83 6,718.89 0.0K
11:05 6,720.22 6,732.72 6,720.22 6,728.51 0.0K
11:10 6,729.00 6,733.40 6,727.10 6,733.16 0.0K
11:15 6,732.45 6,732.73 6,722.94 6,730.44 0.0K
11:20 6,727.81 6,751.68 6,727.64 6,751.68 0.0K
11:25 6,750.87 6,758.94 6,750.48 6,758.08 0.0K
11:30 6,759.23 6,766.59 6,757.37 6,766.53 0.0K
11:35 6,766.74 6,767.64 6,761.66 6,764.04 0.0K
11:40 6,763.99 6,771.82 6,763.85 6,767.43 0.0K
11:45 6,767.01 6,768.02 6,764.72 6,765.96 0.0K
11:50 6,765.23 6,765.23 6,758.74 6,760.33 0.0K
11:55 6,759.46 6,763.96 6,759.06 6,763.50 0.0K
12:00 6,763.34 6,763.34 6,763.34 6,763.34 0.0K
12:05 6,763.34 6,763.34 6,763.34 6,763.34 0.0K
13:00 6,763.05 6,768.83 6,761.90 6,763.69 0.0K
13:05 6,765.37 6,770.04 6,759.94 6,760.06 0.0K
13:10 6,760.09 6,775.70 6,758.66 6,773.32 0.0K
13:15 6,772.75 6,779.49 6,762.21 6,762.21 0.0K
13:20 6,761.28 6,762.96 6,758.06 6,761.50 0.0K
13:25 6,761.04 6,768.01 6,758.34 6,763.04 0.0K
13:30 6,762.75 6,765.02 6,752.42 6,760.43 0.0K
13:35 6,760.09 6,762.02 6,757.57 6,760.95 0.0K
13:40 6,760.90 6,762.48 6,752.17 6,762.47 0.0K
13:45 6,761.88 6,768.35 6,761.87 6,768.35 0.0K
13:50 6,767.96 6,780.12 6,766.99 6,773.95 0.0K
13:55 6,774.70 6,790.09 6,774.40 6,790.09 0.0K
14:00 6,790.31 6,798.64 6,787.88 6,796.69 0.0K
14:05 6,796.67 6,798.45 6,780.02 6,782.22 0.0K
14:10 6,783.79 6,790.96 6,778.20 6,789.00 0.0K
14:15 6,789.06 6,793.61 6,785.03 6,785.03 0.0K
14:20 6,785.73 6,786.54 6,775.96 6,777.07 0.0K
14:25 6,776.21 6,780.42 6,775.32 6,777.86 0.0K
14:30 6,778.13 6,783.54 6,775.61 6,780.22 0.0K
14:35 6,780.28 6,797.60 6,780.28 6,795.81 0.0K
14:40 6,794.62 6,797.03 6,790.68 6,793.32 0.0K
14:45 6,793.72 6,799.02 6,790.92 6,798.69 0.0K
14:50 6,798.12 6,800.82 6,795.35 6,795.88 0.0K
14:55 6,795.28 6,803.27 6,794.13 6,800.51 0.0K
15:00 6,799.89 6,801.93 6,791.70 6,795.21 0.0K
15:05 6,795.07 6,800.07 6,795.07 6,799.09 0.0K
15:10 6,799.46 6,800.76 6,790.11 6,794.21 0.0K
15:15 6,794.09 6,800.58 6,793.83 6,800.37 0.0K
15:20 6,799.52 6,803.79 6,798.81 6,801.21 0.0K
15:25 6,799.92 6,805.67 6,799.17 6,800.76 0.0K
15:30 6,800.23 6,801.57 6,788.53 6,789.09 0.0K
15:35 6,789.42 6,789.42 6,783.72 6,784.74 0.0K
15:40 6,783.60 6,784.17 6,772.55 6,773.45 0.0K
15:45 6,775.17 6,779.31 6,774.33 6,775.63 0.0K
15:50 6,774.61 6,775.20 6,770.97 6,772.40 0.0K
15:55 6,771.44 6,775.17 6,769.25 6,775.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles