HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,382.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,301.83 6,301.83 6,276.59 6,281.21 0.0K
09:35 6,281.57 6,283.88 6,261.55 6,282.31 0.0K
09:40 6,282.87 6,283.21 6,262.03 6,275.40 0.0K
09:45 6,278.34 6,289.37 6,277.54 6,286.04 0.0K
09:50 6,287.16 6,300.72 6,278.36 6,298.31 0.0K
09:55 6,299.48 6,301.55 6,279.77 6,279.77 0.0K
10:00 6,280.88 6,288.11 6,276.46 6,288.06 0.0K
10:05 6,289.52 6,291.39 6,285.89 6,288.87 0.0K
10:10 6,288.85 6,295.06 6,283.51 6,283.51 0.0K
10:15 6,282.64 6,284.58 6,277.68 6,277.68 0.0K
10:20 6,278.17 6,287.56 6,275.26 6,286.94 0.0K
10:25 6,287.03 6,290.20 6,281.83 6,283.96 0.0K
10:30 6,285.18 6,287.48 6,279.44 6,282.82 0.0K
10:35 6,283.79 6,284.63 6,277.88 6,281.65 0.0K
10:40 6,281.01 6,290.02 6,275.07 6,290.02 0.0K
10:45 6,289.98 6,291.75 6,285.31 6,291.36 0.0K
10:50 6,290.73 6,297.43 6,288.54 6,293.13 0.0K
10:55 6,292.62 6,300.16 6,292.14 6,298.19 0.0K
11:00 6,298.02 6,314.34 6,297.46 6,314.34 0.0K
11:05 6,312.85 6,314.61 6,301.91 6,311.19 0.0K
11:10 6,311.46 6,320.05 6,311.03 6,312.91 0.0K
11:15 6,312.51 6,318.09 6,305.94 6,306.67 0.0K
11:20 6,306.32 6,324.33 6,305.43 6,323.77 0.0K
11:25 6,324.75 6,339.24 6,323.22 6,339.24 0.0K
11:30 6,338.41 6,341.45 6,336.48 6,337.88 0.0K
11:35 6,337.88 6,349.33 6,337.88 6,349.00 0.0K
11:40 6,349.46 6,361.91 6,349.28 6,360.98 0.0K
11:45 6,360.46 6,362.90 6,351.52 6,351.52 0.0K
11:50 6,351.25 6,351.25 6,343.49 6,345.59 0.0K
11:55 6,345.88 6,352.79 6,344.93 6,351.31 0.0K
12:00 6,351.29 6,351.29 6,351.29 6,351.29 0.0K
12:05 6,351.29 6,351.29 6,351.29 6,351.29 0.0K
13:00 6,356.31 6,405.44 6,356.31 6,389.36 0.0K
13:05 6,389.36 6,389.52 6,373.54 6,383.40 0.0K
13:10 6,383.25 6,396.35 6,374.52 6,395.54 0.0K
13:15 6,395.34 6,400.54 6,381.74 6,383.14 0.0K
13:20 6,383.04 6,394.45 6,381.39 6,386.90 0.0K
13:25 6,387.29 6,410.24 6,382.27 6,409.03 0.0K
13:30 6,409.05 6,410.98 6,400.75 6,402.70 0.0K
13:35 6,403.10 6,405.43 6,376.01 6,376.01 0.0K
13:40 6,375.44 6,377.83 6,361.45 6,361.58 0.0K
13:45 6,360.92 6,386.39 6,360.41 6,386.39 0.0K
13:50 6,385.27 6,395.97 6,384.97 6,386.46 0.0K
13:55 6,386.22 6,392.07 6,384.56 6,388.97 0.0K
14:00 6,388.35 6,402.46 6,387.63 6,397.37 0.0K
14:05 6,397.24 6,401.64 6,392.52 6,397.06 0.0K
14:10 6,397.92 6,399.85 6,372.94 6,375.12 0.0K
14:15 6,374.46 6,381.45 6,362.89 6,365.26 0.0K
14:20 6,365.42 6,365.42 6,341.27 6,351.25 0.0K
14:25 6,354.18 6,375.51 6,353.73 6,374.69 0.0K
14:30 6,375.71 6,382.64 6,372.69 6,374.85 0.0K
14:35 6,375.72 6,376.64 6,358.25 6,359.40 0.0K
14:40 6,358.02 6,377.66 6,357.41 6,376.63 0.0K
14:45 6,377.03 6,390.27 6,376.22 6,387.94 0.0K
14:50 6,388.51 6,393.12 6,385.99 6,391.74 0.0K
14:55 6,391.49 6,397.69 6,389.57 6,393.29 0.0K
15:00 6,393.48 6,401.47 6,393.48 6,401.37 0.0K
15:05 6,402.25 6,405.69 6,396.62 6,397.41 0.0K
15:10 6,397.14 6,397.73 6,391.05 6,393.18 0.0K
15:15 6,392.49 6,393.47 6,383.52 6,384.71 0.0K
15:20 6,384.39 6,384.72 6,378.23 6,381.95 0.0K
15:25 6,382.15 6,382.15 6,372.84 6,375.58 0.0K
15:30 6,373.94 6,383.74 6,373.26 6,383.74 0.0K
15:35 6,384.47 6,385.17 6,373.10 6,376.88 0.0K
15:40 6,375.93 6,384.92 6,375.07 6,383.98 0.0K
15:45 6,384.85 6,384.85 6,375.07 6,378.51 0.0K
15:50 6,377.48 6,385.17 6,374.44 6,382.88 0.0K
15:55 6,384.78 6,396.05 6,380.73 6,396.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles