HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,869.80 3,869.80 3,857.25 3,867.12 0.0K
09:35 3,867.69 3,870.71 3,865.44 3,866.45 0.0K
09:40 3,866.86 3,871.88 3,866.86 3,869.82 0.0K
09:45 3,870.00 3,876.35 3,867.92 3,875.84 0.0K
09:50 3,876.20 3,879.64 3,875.51 3,875.51 0.0K
09:55 3,876.16 3,878.50 3,872.95 3,876.62 0.0K
10:00 3,876.09 3,880.05 3,872.38 3,872.50 0.0K
10:05 3,873.00 3,874.60 3,871.03 3,874.60 0.0K
10:10 3,874.50 3,878.80 3,874.50 3,877.62 0.0K
10:15 3,877.49 3,877.51 3,869.35 3,869.52 0.0K
10:20 3,869.73 3,869.73 3,861.21 3,862.69 0.0K
10:25 3,861.96 3,864.53 3,859.18 3,860.02 0.0K
10:30 3,859.77 3,862.63 3,858.89 3,861.35 0.0K
10:35 3,861.23 3,866.17 3,861.07 3,864.87 0.0K
10:40 3,864.49 3,865.93 3,861.26 3,862.41 0.0K
10:45 3,862.91 3,864.15 3,861.92 3,863.88 0.0K
10:50 3,863.93 3,863.93 3,859.19 3,859.53 0.0K
10:55 3,859.93 3,861.28 3,858.55 3,860.38 0.0K
11:00 3,860.95 3,861.28 3,859.72 3,860.06 0.0K
11:05 3,860.21 3,863.37 3,860.21 3,860.41 0.0K
11:10 3,860.22 3,860.22 3,857.72 3,858.04 0.0K
11:15 3,858.22 3,863.81 3,857.97 3,863.35 0.0K
11:20 3,862.72 3,867.59 3,860.92 3,867.33 0.0K
11:25 3,867.43 3,869.88 3,866.72 3,869.53 0.0K
11:30 3,869.55 3,870.75 3,866.76 3,866.76 0.0K
11:35 3,866.99 3,868.52 3,866.08 3,867.28 0.0K
11:40 3,867.79 3,868.45 3,865.45 3,866.82 0.0K
11:45 3,866.62 3,867.49 3,865.08 3,865.85 0.0K
11:50 3,865.59 3,866.66 3,865.46 3,866.01 0.0K
11:55 3,865.85 3,867.01 3,865.26 3,865.96 0.0K
12:00 3,865.95 3,865.95 3,865.95 3,865.95 0.0K
12:05 3,865.95 3,865.95 3,865.95 3,865.95 0.0K
13:00 3,866.16 3,867.96 3,865.20 3,866.66 0.0K
13:05 3,866.43 3,868.63 3,864.18 3,865.40 0.0K
13:10 3,865.16 3,867.95 3,864.94 3,867.54 0.0K
13:15 3,867.61 3,870.01 3,866.29 3,868.55 0.0K
13:20 3,869.44 3,871.81 3,867.04 3,867.55 0.0K
13:25 3,867.97 3,869.97 3,866.95 3,869.49 0.0K
13:30 3,869.70 3,872.40 3,865.71 3,871.84 0.0K
13:35 3,871.48 3,872.60 3,867.20 3,867.88 0.0K
13:40 3,868.81 3,877.50 3,868.63 3,876.91 0.0K
13:45 3,876.92 3,880.29 3,876.41 3,878.87 0.0K
13:50 3,878.82 3,879.29 3,874.42 3,875.15 0.0K
13:55 3,875.87 3,876.37 3,872.84 3,875.64 0.0K
14:00 3,875.49 3,876.99 3,873.63 3,874.04 0.0K
14:05 3,873.69 3,874.31 3,869.87 3,871.79 0.0K
14:10 3,871.72 3,873.48 3,870.69 3,872.13 0.0K
14:15 3,872.29 3,872.75 3,870.06 3,870.81 0.0K
14:20 3,870.87 3,872.49 3,867.17 3,867.83 0.0K
14:25 3,867.70 3,868.30 3,864.50 3,867.15 0.0K
14:30 3,867.17 3,869.84 3,867.06 3,869.00 0.0K
14:35 3,868.50 3,872.55 3,868.50 3,870.65 0.0K
14:40 3,870.87 3,873.50 3,869.80 3,872.60 0.0K
14:45 3,872.35 3,873.44 3,871.76 3,873.00 0.0K
14:50 3,872.84 3,875.12 3,872.35 3,874.66 0.0K
14:55 3,874.67 3,874.97 3,872.25 3,874.67 0.0K
15:00 3,874.84 3,878.88 3,874.06 3,877.65 0.0K
15:05 3,877.29 3,877.86 3,874.28 3,877.85 0.0K
15:10 3,877.34 3,877.84 3,875.52 3,875.67 0.0K
15:15 3,876.20 3,877.01 3,874.87 3,875.89 0.0K
15:20 3,875.07 3,876.70 3,874.37 3,875.40 0.0K
15:25 3,875.50 3,878.98 3,875.50 3,878.14 0.0K
15:30 3,878.91 3,880.84 3,877.98 3,878.75 0.0K
15:35 3,878.64 3,879.30 3,877.03 3,878.97 0.0K
15:40 3,877.97 3,880.50 3,877.24 3,879.89 0.0K
15:45 3,879.27 3,881.10 3,877.57 3,880.41 0.0K
15:50 3,880.28 3,881.73 3,879.43 3,879.65 0.0K
15:55 3,879.57 3,882.06 3,878.58 3,879.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles