HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hong Kong →
4,349.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,466.80 4,466.80 4,433.49 4,441.26 0.0K
09:35 4,440.42 4,441.00 4,421.80 4,422.17 0.0K
09:40 4,422.29 4,422.40 4,414.82 4,419.27 0.0K
09:45 4,419.34 4,419.50 4,410.26 4,416.96 0.0K
09:50 4,416.62 4,420.12 4,411.13 4,412.01 0.0K
09:55 4,410.53 4,411.48 4,403.77 4,404.50 0.0K
10:00 4,403.71 4,411.96 4,403.71 4,410.85 0.0K
10:05 4,410.84 4,413.06 4,409.68 4,411.97 0.0K
10:10 4,410.43 4,410.63 4,402.91 4,404.78 0.0K
10:15 4,404.17 4,406.45 4,403.51 4,405.78 0.0K
10:20 4,405.79 4,407.94 4,404.96 4,406.70 0.0K
10:25 4,405.79 4,411.21 4,405.79 4,411.12 0.0K
10:30 4,410.26 4,413.68 4,409.74 4,411.09 0.0K
10:35 4,410.33 4,410.33 4,405.07 4,405.65 0.0K
10:40 4,405.14 4,405.70 4,394.94 4,398.35 0.0K
10:45 4,398.46 4,398.46 4,390.64 4,392.45 0.0K
10:50 4,392.08 4,394.72 4,390.42 4,393.88 0.0K
10:55 4,393.39 4,395.65 4,391.71 4,392.14 0.0K
11:00 4,393.10 4,396.42 4,391.56 4,396.42 0.0K
11:05 4,396.59 4,396.59 4,391.34 4,391.86 0.0K
11:10 4,391.42 4,395.11 4,391.17 4,392.08 0.0K
11:15 4,392.39 4,393.73 4,390.08 4,390.08 0.0K
11:20 4,390.14 4,396.14 4,388.64 4,395.77 0.0K
11:25 4,396.18 4,397.74 4,394.74 4,396.29 0.0K
11:30 4,396.99 4,396.99 4,394.77 4,395.70 0.0K
11:35 4,395.89 4,396.59 4,392.86 4,393.95 0.0K
11:40 4,394.52 4,395.22 4,392.51 4,394.32 0.0K
11:45 4,394.23 4,395.45 4,393.13 4,393.71 0.0K
11:50 4,394.10 4,395.09 4,391.91 4,393.89 0.0K
11:55 4,393.93 4,394.01 4,391.46 4,391.98 0.0K
12:00 4,391.95 4,391.95 4,391.95 4,391.95 0.0K
12:05 4,391.95 4,391.95 4,391.95 4,391.95 0.0K
13:00 4,391.99 4,396.01 4,391.58 4,394.73 0.0K
13:05 4,395.47 4,400.93 4,395.47 4,400.75 0.0K
13:10 4,400.81 4,402.83 4,399.94 4,401.32 0.0K
13:15 4,401.61 4,402.85 4,395.82 4,395.82 0.0K
13:20 4,395.56 4,396.74 4,392.96 4,394.94 0.0K
13:25 4,394.76 4,397.92 4,392.70 4,393.35 0.0K
13:30 4,393.95 4,394.74 4,392.06 4,392.95 0.0K
13:35 4,392.96 4,394.54 4,391.72 4,393.39 0.0K
13:40 4,393.59 4,396.19 4,392.64 4,392.83 0.0K
13:45 4,392.41 4,393.26 4,389.39 4,392.40 0.0K
13:50 4,391.92 4,393.51 4,389.94 4,391.79 0.0K
13:55 4,392.00 4,392.09 4,387.16 4,390.02 0.0K
14:00 4,389.62 4,389.62 4,383.56 4,385.89 0.0K
14:05 4,384.60 4,385.09 4,379.99 4,383.48 0.0K
14:10 4,383.45 4,383.45 4,380.24 4,381.61 0.0K
14:15 4,381.12 4,382.75 4,379.65 4,379.65 0.0K
14:20 4,380.29 4,383.03 4,379.39 4,381.07 0.0K
14:25 4,381.02 4,382.24 4,378.98 4,381.87 0.0K
14:30 4,381.28 4,388.69 4,381.11 4,388.40 0.0K
14:35 4,388.50 4,390.91 4,388.04 4,389.87 0.0K
14:40 4,389.90 4,391.29 4,388.71 4,390.96 0.0K
14:45 4,389.78 4,392.87 4,389.78 4,390.68 0.0K
14:50 4,390.90 4,393.22 4,389.98 4,390.90 0.0K
14:55 4,391.49 4,393.10 4,389.58 4,392.24 0.0K
15:00 4,391.58 4,393.42 4,390.56 4,392.52 0.0K
15:05 4,393.82 4,395.24 4,391.40 4,392.86 0.0K
15:10 4,392.87 4,393.78 4,390.65 4,392.58 0.0K
15:15 4,392.75 4,392.75 4,388.64 4,389.34 0.0K
15:20 4,389.20 4,392.71 4,389.20 4,390.44 0.0K
15:25 4,391.77 4,391.93 4,388.74 4,390.13 0.0K
15:30 4,390.71 4,391.98 4,388.91 4,389.08 0.0K
15:35 4,390.21 4,391.25 4,388.30 4,390.00 0.0K
15:40 4,390.46 4,393.70 4,390.01 4,393.25 0.0K
15:45 4,392.46 4,394.50 4,390.97 4,392.16 0.0K
15:50 4,392.24 4,395.57 4,390.67 4,394.87 0.0K
15:55 4,394.86 4,396.64 4,393.10 4,395.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles