HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hong Kong →
4,410.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,560.11 4,563.48 4,545.20 4,558.72 0.0K
09:35 4,559.32 4,559.56 4,553.03 4,559.56 0.0K
09:40 4,559.92 4,569.77 4,559.92 4,566.59 0.0K
09:45 4,566.59 4,569.98 4,563.31 4,563.80 0.0K
09:50 4,564.49 4,567.54 4,562.94 4,565.39 0.0K
09:55 4,565.44 4,565.44 4,557.37 4,560.08 0.0K
10:00 4,559.66 4,560.04 4,555.31 4,556.55 0.0K
10:05 4,554.78 4,561.63 4,554.45 4,559.66 0.0K
10:10 4,559.42 4,567.34 4,559.41 4,562.00 0.0K
10:15 4,561.87 4,562.73 4,558.55 4,559.74 0.0K
10:20 4,560.18 4,561.34 4,554.26 4,556.98 0.0K
10:25 4,556.62 4,561.19 4,555.82 4,557.40 0.0K
10:30 4,557.26 4,558.56 4,551.19 4,558.46 0.0K
10:35 4,558.98 4,559.73 4,554.82 4,558.05 0.0K
10:40 4,558.77 4,561.25 4,555.80 4,556.21 0.0K
10:45 4,555.63 4,555.91 4,548.51 4,549.02 0.0K
10:50 4,548.68 4,549.89 4,545.13 4,548.50 0.0K
10:55 4,549.18 4,551.00 4,548.40 4,550.69 0.0K
11:00 4,550.48 4,552.22 4,546.17 4,546.74 0.0K
11:05 4,546.99 4,547.46 4,543.42 4,545.63 0.0K
11:10 4,546.17 4,554.72 4,546.12 4,554.72 0.0K
11:15 4,554.35 4,561.53 4,554.14 4,560.94 0.0K
11:20 4,561.60 4,561.60 4,558.55 4,559.30 0.0K
11:25 4,558.79 4,565.53 4,558.79 4,564.89 0.0K
11:30 4,565.50 4,567.77 4,564.45 4,567.77 0.0K
11:35 4,566.98 4,570.12 4,566.43 4,568.46 0.0K
11:40 4,568.63 4,571.00 4,568.38 4,569.66 0.0K
11:45 4,569.66 4,572.60 4,568.77 4,571.61 0.0K
11:50 4,571.63 4,572.40 4,570.31 4,571.95 0.0K
11:55 4,571.79 4,574.57 4,571.07 4,574.16 0.0K
12:00 4,574.21 4,574.21 4,574.21 4,574.21 0.0K
12:05 4,574.21 4,574.21 4,574.21 4,574.21 0.0K
13:00 4,574.00 4,575.51 4,571.96 4,573.90 0.0K
13:05 4,573.74 4,576.39 4,572.10 4,572.10 0.0K
13:10 4,572.39 4,576.99 4,570.52 4,573.99 0.0K
13:15 4,573.98 4,576.25 4,571.99 4,573.68 0.0K
13:20 4,573.72 4,574.69 4,568.69 4,569.38 0.0K
13:25 4,569.34 4,571.80 4,566.91 4,570.76 0.0K
13:30 4,571.62 4,575.85 4,570.20 4,573.91 0.0K
13:35 4,573.63 4,574.64 4,569.38 4,569.47 0.0K
13:40 4,569.78 4,572.29 4,568.34 4,569.99 0.0K
13:45 4,570.18 4,570.18 4,566.09 4,568.81 0.0K
13:50 4,568.20 4,570.35 4,566.52 4,566.52 0.0K
13:55 4,567.12 4,567.87 4,559.60 4,559.70 0.0K
14:00 4,560.25 4,563.24 4,559.50 4,561.68 0.0K
14:05 4,561.86 4,561.86 4,557.24 4,557.24 0.0K
14:10 4,556.96 4,558.27 4,554.02 4,555.15 0.0K
14:15 4,555.11 4,556.42 4,553.48 4,554.64 0.0K
14:20 4,554.71 4,558.47 4,554.24 4,556.24 0.0K
14:25 4,555.91 4,557.76 4,552.53 4,553.57 0.0K
14:30 4,553.77 4,555.80 4,552.91 4,555.80 0.0K
14:35 4,555.93 4,556.93 4,553.83 4,556.38 0.0K
14:40 4,556.48 4,557.72 4,553.88 4,553.96 0.0K
14:45 4,553.78 4,554.11 4,551.12 4,553.37 0.0K
14:50 4,553.60 4,554.36 4,550.93 4,552.82 0.0K
14:55 4,552.82 4,554.72 4,551.73 4,552.61 0.0K
15:00 4,552.76 4,552.76 4,548.64 4,552.10 0.0K
15:05 4,552.49 4,552.61 4,550.39 4,551.51 0.0K
15:10 4,551.75 4,551.93 4,548.11 4,551.87 0.0K
15:15 4,552.36 4,553.05 4,550.00 4,550.17 0.0K
15:20 4,550.20 4,552.46 4,549.65 4,551.33 0.0K
15:25 4,551.13 4,552.60 4,549.99 4,551.01 0.0K
15:30 4,550.90 4,552.41 4,549.41 4,551.41 0.0K
15:35 4,551.52 4,554.04 4,549.95 4,552.81 0.0K
15:40 4,553.10 4,555.06 4,551.63 4,554.58 0.0K
15:45 4,553.74 4,554.01 4,549.26 4,551.07 0.0K
15:50 4,550.56 4,550.56 4,545.84 4,546.04 0.0K
15:55 4,546.09 4,547.04 4,537.76 4,537.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles