HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,436.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,486.11 1,496.35 1,486.11 1,490.33 0.0K
09:35 1,490.09 1,491.83 1,489.12 1,490.07 0.0K
09:40 1,489.77 1,489.85 1,481.01 1,481.01 0.0K
09:45 1,481.04 1,481.45 1,474.84 1,475.32 0.0K
09:50 1,475.51 1,478.01 1,475.51 1,477.43 0.0K
09:55 1,477.54 1,477.54 1,474.17 1,474.66 0.0K
10:00 1,474.52 1,475.31 1,473.13 1,473.45 0.0K
10:05 1,473.66 1,474.15 1,472.68 1,472.86 0.0K
10:10 1,472.72 1,474.59 1,472.58 1,474.59 0.0K
10:15 1,474.63 1,476.09 1,474.62 1,475.27 0.0K
10:20 1,475.26 1,476.54 1,474.89 1,476.54 0.0K
10:25 1,476.57 1,477.09 1,476.12 1,476.67 0.0K
10:30 1,476.94 1,477.75 1,472.86 1,472.92 0.0K
10:35 1,472.92 1,473.02 1,470.83 1,471.01 0.0K
10:40 1,470.98 1,471.66 1,470.30 1,470.31 0.0K
10:45 1,470.22 1,471.76 1,469.31 1,471.42 0.0K
10:50 1,471.70 1,472.28 1,471.15 1,471.70 0.0K
10:55 1,471.74 1,472.02 1,470.26 1,470.72 0.0K
11:00 1,470.68 1,470.76 1,468.18 1,468.35 0.0K
11:05 1,468.54 1,469.26 1,468.20 1,468.43 0.0K
11:10 1,468.44 1,469.46 1,467.76 1,469.46 0.0K
11:15 1,469.40 1,470.73 1,469.07 1,470.61 0.0K
11:20 1,470.92 1,472.70 1,470.72 1,472.27 0.0K
11:25 1,472.21 1,473.80 1,472.19 1,473.40 0.0K
11:30 1,473.33 1,473.33 1,472.27 1,472.92 0.0K
11:35 1,472.92 1,474.25 1,472.91 1,473.80 0.0K
11:40 1,473.51 1,474.82 1,473.45 1,473.92 0.0K
11:45 1,474.03 1,474.11 1,473.24 1,473.53 0.0K
11:50 1,473.53 1,473.77 1,472.61 1,472.70 0.0K
11:55 1,472.70 1,472.82 1,471.99 1,472.72 0.0K
12:00 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
12:05 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
13:00 1,472.90 1,474.78 1,472.84 1,474.73 0.0K
13:05 1,475.06 1,475.39 1,474.18 1,474.18 0.0K
13:10 1,474.23 1,475.71 1,473.57 1,475.71 0.0K
13:15 1,475.76 1,476.02 1,473.38 1,473.38 0.0K
13:20 1,472.98 1,473.61 1,472.48 1,473.44 0.0K
13:25 1,473.52 1,474.00 1,473.04 1,473.71 0.0K
13:30 1,473.69 1,474.22 1,472.97 1,473.57 0.0K
13:35 1,473.54 1,474.22 1,472.85 1,474.12 0.0K
13:40 1,474.10 1,475.10 1,473.45 1,475.01 0.0K
13:45 1,474.99 1,475.18 1,474.13 1,474.95 0.0K
13:50 1,474.95 1,476.07 1,474.91 1,475.56 0.0K
13:55 1,475.59 1,476.80 1,475.59 1,476.74 0.0K
14:00 1,476.74 1,477.87 1,476.74 1,477.05 0.0K
14:05 1,477.09 1,477.33 1,474.66 1,474.84 0.0K
14:10 1,474.81 1,475.21 1,473.98 1,475.21 0.0K
14:15 1,475.18 1,475.76 1,474.74 1,475.76 0.0K
14:20 1,475.68 1,475.80 1,474.29 1,474.88 0.0K
14:25 1,474.80 1,475.09 1,474.22 1,474.22 0.0K
14:30 1,474.10 1,474.98 1,473.78 1,474.98 0.0K
14:35 1,474.68 1,476.51 1,474.68 1,476.35 0.0K
14:40 1,476.35 1,476.76 1,475.80 1,476.24 0.0K
14:45 1,476.27 1,476.67 1,475.84 1,476.47 0.0K
14:50 1,476.52 1,477.07 1,476.01 1,476.54 0.0K
14:55 1,476.54 1,476.99 1,476.27 1,476.33 0.0K
15:00 1,476.41 1,476.57 1,475.63 1,475.86 0.0K
15:05 1,476.03 1,477.23 1,475.97 1,477.17 0.0K
15:10 1,477.17 1,477.31 1,476.65 1,477.05 0.0K
15:15 1,477.05 1,477.63 1,476.55 1,476.85 0.0K
15:20 1,476.93 1,477.19 1,476.03 1,476.28 0.0K
15:25 1,476.28 1,476.82 1,475.80 1,476.05 0.0K
15:30 1,476.19 1,476.64 1,475.70 1,475.70 0.0K
15:35 1,475.70 1,475.83 1,474.55 1,474.55 0.0K
15:40 1,474.59 1,474.98 1,473.80 1,473.99 0.0K
15:45 1,473.99 1,474.82 1,473.70 1,474.46 0.0K
15:50 1,474.36 1,474.68 1,473.74 1,474.68 0.0K
15:55 1,474.73 1,477.23 1,474.46 1,477.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles