HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,436.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,497.00 1,499.96 1,496.66 1,499.65 0.0K
09:35 1,499.59 1,501.34 1,497.71 1,499.20 0.0K
09:40 1,499.15 1,499.23 1,496.30 1,496.69 0.0K
09:45 1,496.75 1,496.88 1,492.97 1,493.61 0.0K
09:50 1,493.68 1,494.53 1,492.18 1,493.95 0.0K
09:55 1,494.26 1,494.75 1,491.45 1,491.69 0.0K
10:00 1,491.70 1,497.18 1,491.69 1,496.89 0.0K
10:05 1,496.80 1,499.57 1,496.58 1,498.01 0.0K
10:10 1,498.21 1,501.85 1,498.16 1,501.39 0.0K
10:15 1,501.35 1,501.90 1,498.23 1,498.41 0.0K
10:20 1,498.29 1,498.29 1,496.60 1,496.74 0.0K
10:25 1,496.55 1,499.84 1,496.48 1,499.34 0.0K
10:30 1,499.49 1,500.06 1,498.34 1,498.83 0.0K
10:35 1,498.88 1,499.00 1,498.12 1,498.61 0.0K
10:40 1,498.52 1,498.52 1,495.89 1,497.06 0.0K
10:45 1,497.00 1,497.08 1,495.43 1,495.43 0.0K
10:50 1,495.58 1,495.92 1,494.96 1,495.03 0.0K
10:55 1,495.05 1,495.17 1,493.11 1,493.44 0.0K
11:00 1,493.44 1,493.48 1,491.45 1,491.92 0.0K
11:05 1,492.35 1,492.41 1,490.83 1,492.37 0.0K
11:10 1,492.27 1,494.03 1,492.27 1,493.48 0.0K
11:15 1,493.35 1,494.53 1,493.18 1,493.88 0.0K
11:20 1,493.96 1,495.46 1,493.31 1,494.96 0.0K
11:25 1,494.97 1,500.40 1,494.97 1,500.40 0.0K
11:30 1,500.22 1,503.28 1,500.22 1,503.07 0.0K
11:35 1,503.11 1,504.13 1,502.43 1,503.99 0.0K
11:40 1,504.15 1,506.42 1,504.15 1,505.93 0.0K
11:45 1,506.05 1,507.59 1,506.00 1,506.25 0.0K
11:50 1,506.23 1,506.23 1,505.10 1,505.30 0.0K
11:55 1,505.30 1,506.00 1,505.15 1,505.73 0.0K
12:00 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
12:05 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
13:00 1,505.72 1,506.15 1,501.92 1,502.55 0.0K
13:05 1,502.52 1,503.51 1,502.05 1,502.92 0.0K
13:10 1,502.91 1,502.91 1,499.59 1,501.62 0.0K
13:15 1,501.71 1,501.71 1,500.39 1,500.51 0.0K
13:20 1,500.70 1,500.92 1,498.33 1,498.44 0.0K
13:25 1,498.55 1,498.55 1,497.31 1,498.08 0.0K
13:30 1,498.08 1,498.35 1,497.25 1,497.54 0.0K
13:35 1,497.63 1,498.78 1,497.63 1,498.40 0.0K
13:40 1,498.45 1,498.57 1,497.27 1,497.34 0.0K
13:45 1,497.53 1,498.36 1,497.20 1,498.07 0.0K
13:50 1,498.09 1,498.52 1,497.59 1,497.59 0.0K
13:55 1,497.84 1,498.27 1,497.46 1,497.51 0.0K
14:00 1,497.67 1,497.79 1,495.56 1,496.47 0.0K
14:05 1,496.42 1,497.09 1,496.07 1,496.70 0.0K
14:10 1,496.91 1,497.27 1,496.20 1,496.72 0.0K
14:15 1,496.68 1,498.54 1,496.68 1,496.99 0.0K
14:20 1,497.21 1,497.35 1,496.56 1,496.94 0.0K
14:25 1,497.18 1,497.47 1,496.40 1,497.47 0.0K
14:30 1,497.50 1,498.72 1,497.00 1,498.44 0.0K
14:35 1,498.29 1,500.89 1,497.83 1,500.89 0.0K
14:40 1,501.02 1,502.17 1,498.81 1,498.98 0.0K
14:45 1,499.16 1,500.36 1,499.09 1,499.91 0.0K
14:50 1,500.20 1,500.20 1,499.05 1,499.54 0.0K
14:55 1,499.52 1,500.00 1,499.05 1,499.05 0.0K
15:00 1,499.11 1,499.18 1,498.02 1,498.91 0.0K
15:05 1,498.98 1,500.32 1,498.71 1,499.79 0.0K
15:10 1,499.82 1,500.19 1,499.02 1,500.18 0.0K
15:15 1,500.19 1,501.42 1,499.99 1,501.36 0.0K
15:20 1,501.53 1,501.85 1,500.87 1,501.42 0.0K
15:25 1,501.24 1,501.70 1,500.54 1,500.74 0.0K
15:30 1,500.69 1,501.17 1,500.26 1,500.38 0.0K
15:35 1,500.41 1,500.72 1,498.78 1,498.92 0.0K
15:40 1,498.95 1,499.56 1,498.16 1,498.33 0.0K
15:45 1,498.27 1,499.98 1,498.27 1,499.98 0.0K
15:50 1,499.89 1,500.96 1,499.41 1,500.93 0.0K
15:55 1,500.78 1,502.80 1,500.78 1,502.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles