HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,436.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,407.41 1,411.25 1,401.58 1,401.58 0.0K
09:35 1,400.80 1,400.99 1,396.82 1,397.29 0.0K
09:40 1,397.22 1,398.62 1,397.05 1,397.29 0.0K
09:45 1,397.42 1,397.79 1,395.71 1,395.82 0.0K
09:50 1,396.01 1,397.51 1,395.35 1,396.98 0.0K
09:55 1,397.03 1,397.11 1,395.64 1,396.81 0.0K
10:00 1,396.81 1,399.51 1,396.70 1,399.13 0.0K
10:05 1,399.16 1,399.16 1,395.43 1,395.60 0.0K
10:10 1,395.56 1,395.56 1,394.04 1,394.54 0.0K
10:15 1,394.61 1,396.01 1,394.51 1,395.87 0.0K
10:20 1,396.22 1,396.63 1,395.43 1,395.47 0.0K
10:25 1,395.83 1,396.70 1,395.30 1,396.00 0.0K
10:30 1,396.03 1,396.03 1,394.75 1,394.85 0.0K
10:35 1,394.96 1,395.18 1,394.01 1,394.45 0.0K
10:40 1,394.33 1,394.64 1,391.58 1,391.58 0.0K
10:45 1,391.75 1,392.08 1,390.12 1,390.14 0.0K
10:50 1,390.10 1,390.12 1,388.35 1,388.35 0.0K
10:55 1,388.50 1,389.05 1,388.20 1,388.61 0.0K
11:00 1,388.84 1,391.05 1,388.84 1,390.76 0.0K
11:05 1,390.75 1,390.75 1,389.69 1,390.33 0.0K
11:10 1,390.69 1,391.18 1,390.44 1,391.07 0.0K
11:15 1,390.93 1,390.93 1,389.00 1,390.02 0.0K
11:20 1,389.95 1,389.95 1,388.74 1,388.79 0.0K
11:25 1,388.89 1,389.03 1,388.18 1,388.58 0.0K
11:30 1,388.66 1,388.80 1,387.77 1,387.80 0.0K
11:35 1,388.07 1,388.57 1,387.95 1,388.17 0.0K
11:40 1,388.31 1,388.58 1,387.87 1,388.16 0.0K
11:45 1,388.19 1,388.52 1,387.87 1,388.14 0.0K
11:50 1,388.17 1,388.53 1,388.09 1,388.22 0.0K
11:55 1,388.19 1,388.61 1,387.95 1,388.34 0.0K
12:00 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
12:05 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
13:00 1,388.02 1,389.26 1,387.65 1,388.60 0.0K
13:05 1,388.63 1,388.89 1,387.75 1,388.42 0.0K
13:10 1,388.47 1,390.08 1,388.35 1,389.96 0.0K
13:15 1,389.84 1,389.93 1,388.90 1,388.90 0.0K
13:20 1,388.73 1,388.74 1,387.66 1,388.25 0.0K
13:25 1,388.25 1,388.68 1,387.80 1,388.32 0.0K
13:30 1,388.26 1,388.89 1,388.04 1,388.47 0.0K
13:35 1,388.44 1,389.11 1,388.14 1,389.03 0.0K
13:40 1,388.95 1,389.54 1,388.63 1,388.82 0.0K
13:45 1,388.96 1,389.25 1,388.45 1,389.05 0.0K
13:50 1,389.34 1,390.20 1,389.34 1,389.94 0.0K
13:55 1,389.87 1,390.45 1,389.87 1,390.17 0.0K
14:00 1,390.17 1,390.17 1,389.19 1,389.42 0.0K
14:05 1,389.47 1,390.13 1,389.23 1,389.98 0.0K
14:10 1,389.91 1,390.05 1,388.48 1,388.90 0.0K
14:15 1,388.90 1,389.69 1,388.58 1,389.60 0.0K
14:20 1,389.52 1,389.72 1,388.46 1,388.62 0.0K
14:25 1,388.76 1,389.22 1,388.29 1,388.38 0.0K
14:30 1,388.35 1,388.51 1,387.04 1,387.07 0.0K
14:35 1,387.06 1,387.23 1,385.97 1,386.75 0.0K
14:40 1,386.79 1,389.41 1,386.79 1,389.14 0.0K
14:45 1,389.10 1,390.04 1,389.04 1,390.02 0.0K
14:50 1,389.92 1,390.35 1,389.61 1,389.61 0.0K
14:55 1,389.64 1,389.80 1,388.58 1,388.58 0.0K
15:00 1,388.52 1,389.04 1,388.46 1,388.90 0.0K
15:05 1,388.90 1,389.71 1,388.82 1,389.70 0.0K
15:10 1,389.76 1,390.03 1,389.43 1,389.70 0.0K
15:15 1,389.76 1,389.85 1,389.21 1,389.34 0.0K
15:20 1,389.38 1,389.79 1,389.05 1,389.69 0.0K
15:25 1,389.66 1,390.15 1,389.07 1,389.83 0.0K
15:30 1,389.74 1,390.09 1,389.29 1,389.79 0.0K
15:35 1,389.90 1,390.20 1,389.46 1,389.49 0.0K
15:40 1,389.28 1,389.42 1,388.63 1,388.98 0.0K
15:45 1,389.15 1,389.69 1,388.42 1,389.05 0.0K
15:50 1,388.98 1,389.60 1,388.33 1,389.23 0.0K
15:55 1,389.34 1,390.30 1,388.68 1,390.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles