HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,436.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,459.05 1,459.05 1,445.24 1,448.42 0.0K
09:35 1,448.55 1,451.69 1,448.55 1,451.52 0.0K
09:40 1,451.37 1,452.33 1,449.98 1,452.23 0.0K
09:45 1,452.26 1,453.70 1,451.93 1,452.14 0.0K
09:50 1,451.80 1,453.71 1,451.16 1,452.87 0.0K
09:55 1,452.75 1,453.39 1,451.88 1,452.40 0.0K
10:00 1,452.62 1,455.46 1,452.37 1,455.14 0.0K
10:05 1,455.15 1,455.24 1,453.87 1,454.03 0.0K
10:10 1,453.97 1,454.74 1,451.98 1,452.58 0.0K
10:15 1,452.34 1,452.39 1,451.17 1,451.72 0.0K
10:20 1,451.59 1,451.80 1,450.34 1,451.53 0.0K
10:25 1,451.50 1,452.54 1,450.81 1,451.11 0.0K
10:30 1,451.02 1,451.24 1,449.50 1,450.09 0.0K
10:35 1,450.26 1,452.35 1,449.81 1,452.11 0.0K
10:40 1,452.10 1,452.68 1,451.97 1,452.41 0.0K
10:45 1,452.46 1,452.69 1,451.69 1,452.40 0.0K
10:50 1,452.40 1,456.20 1,452.40 1,455.96 0.0K
10:55 1,456.02 1,456.02 1,454.37 1,454.64 0.0K
11:00 1,454.37 1,454.84 1,454.06 1,454.06 0.0K
11:05 1,454.07 1,454.07 1,452.48 1,452.89 0.0K
11:10 1,452.79 1,453.34 1,452.13 1,453.34 0.0K
11:15 1,453.34 1,454.43 1,453.29 1,454.17 0.0K
11:20 1,453.97 1,454.54 1,452.91 1,452.98 0.0K
11:25 1,453.04 1,454.13 1,452.92 1,454.07 0.0K
11:30 1,454.22 1,454.34 1,452.78 1,452.80 0.0K
11:35 1,452.64 1,453.09 1,452.08 1,452.35 0.0K
11:40 1,452.28 1,452.76 1,451.95 1,452.74 0.0K
11:45 1,452.67 1,452.67 1,450.65 1,450.79 0.0K
11:50 1,450.81 1,451.58 1,450.69 1,451.32 0.0K
11:55 1,451.26 1,451.66 1,450.81 1,451.60 0.0K
12:00 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
12:05 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
13:00 1,451.34 1,452.97 1,451.21 1,452.82 0.0K
13:05 1,452.70 1,453.34 1,452.70 1,453.08 0.0K
13:10 1,453.01 1,453.24 1,452.59 1,452.74 0.0K
13:15 1,452.62 1,452.62 1,451.90 1,452.17 0.0K
13:20 1,452.16 1,452.66 1,451.84 1,452.60 0.0K
13:25 1,452.64 1,452.64 1,451.46 1,451.56 0.0K
13:30 1,451.54 1,452.05 1,451.50 1,451.82 0.0K
13:35 1,451.76 1,452.51 1,451.61 1,451.95 0.0K
13:40 1,451.86 1,453.06 1,451.63 1,453.06 0.0K
13:45 1,452.90 1,454.29 1,452.90 1,454.18 0.0K
13:50 1,454.24 1,454.54 1,453.76 1,454.33 0.0K
13:55 1,454.23 1,454.84 1,454.19 1,454.47 0.0K
14:00 1,454.64 1,454.94 1,453.53 1,453.84 0.0K
14:05 1,453.84 1,454.17 1,452.21 1,452.59 0.0K
14:10 1,452.61 1,452.65 1,451.57 1,451.90 0.0K
14:15 1,452.00 1,452.30 1,450.48 1,450.49 0.0K
14:20 1,450.54 1,450.82 1,450.15 1,450.42 0.0K
14:25 1,450.25 1,450.75 1,449.83 1,449.83 0.0K
14:30 1,449.88 1,449.99 1,448.74 1,448.76 0.0K
14:35 1,449.04 1,449.18 1,447.33 1,448.25 0.0K
14:40 1,448.34 1,448.74 1,448.01 1,448.29 0.0K
14:45 1,448.31 1,448.31 1,446.48 1,446.48 0.0K
14:50 1,446.51 1,446.69 1,445.60 1,445.71 0.0K
14:55 1,445.86 1,446.03 1,444.34 1,444.60 0.0K
15:00 1,444.62 1,444.90 1,443.72 1,444.11 0.0K
15:05 1,444.03 1,444.70 1,443.84 1,444.31 0.0K
15:10 1,444.27 1,444.73 1,443.59 1,443.68 0.0K
15:15 1,443.55 1,444.00 1,442.47 1,442.54 0.0K
15:20 1,442.38 1,442.77 1,441.57 1,441.62 0.0K
15:25 1,441.65 1,441.78 1,440.99 1,441.39 0.0K
15:30 1,441.48 1,442.35 1,441.30 1,442.12 0.0K
15:35 1,442.36 1,442.63 1,441.35 1,441.39 0.0K
15:40 1,441.38 1,441.38 1,440.04 1,440.20 0.0K
15:45 1,440.25 1,441.85 1,440.09 1,441.67 0.0K
15:50 1,441.40 1,441.74 1,440.73 1,441.29 0.0K
15:55 1,441.05 1,443.58 1,440.36 1,443.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles