HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,395.82 1,403.21 1,394.83 1,403.21 0.0K
09:35 1,403.26 1,404.74 1,400.80 1,400.80 0.0K
09:40 1,400.67 1,402.51 1,400.54 1,402.02 0.0K
09:45 1,402.08 1,402.17 1,400.19 1,401.42 0.0K
09:50 1,401.54 1,401.54 1,397.73 1,399.10 0.0K
09:55 1,398.98 1,399.78 1,396.94 1,397.24 0.0K
10:00 1,397.24 1,401.02 1,397.24 1,400.15 0.0K
10:05 1,400.53 1,402.98 1,399.99 1,402.98 0.0K
10:10 1,402.98 1,404.10 1,402.98 1,403.46 0.0K
10:15 1,403.49 1,403.71 1,402.67 1,402.95 0.0K
10:20 1,403.12 1,403.54 1,401.85 1,402.08 0.0K
10:25 1,402.26 1,402.44 1,401.60 1,402.14 0.0K
10:30 1,401.93 1,401.95 1,397.36 1,397.56 0.0K
10:35 1,397.68 1,398.69 1,396.68 1,398.59 0.0K
10:40 1,398.72 1,398.86 1,397.42 1,397.42 0.0K
10:45 1,397.39 1,397.73 1,396.43 1,396.91 0.0K
10:50 1,397.00 1,397.00 1,395.19 1,395.45 0.0K
10:55 1,395.77 1,396.41 1,395.03 1,395.15 0.0K
11:00 1,394.89 1,395.67 1,394.71 1,394.87 0.0K
11:05 1,394.93 1,396.28 1,394.71 1,396.00 0.0K
11:10 1,395.91 1,396.39 1,395.58 1,396.37 0.0K
11:15 1,396.37 1,396.37 1,395.45 1,395.59 0.0K
11:20 1,395.63 1,395.95 1,394.45 1,394.46 0.0K
11:25 1,394.49 1,394.55 1,391.69 1,392.02 0.0K
11:30 1,392.14 1,392.47 1,391.84 1,392.13 0.0K
11:35 1,392.16 1,392.68 1,391.80 1,391.90 0.0K
11:40 1,392.06 1,392.75 1,391.82 1,392.75 0.0K
11:45 1,392.75 1,393.73 1,392.75 1,393.35 0.0K
11:50 1,393.41 1,393.41 1,392.31 1,392.68 0.0K
11:55 1,392.84 1,392.90 1,392.21 1,392.34 0.0K
12:00 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
12:05 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
13:00 1,392.01 1,392.38 1,391.07 1,391.55 0.0K
13:05 1,391.71 1,392.54 1,391.71 1,391.72 0.0K
13:10 1,391.88 1,391.92 1,388.88 1,388.88 0.0K
13:15 1,388.95 1,388.95 1,386.16 1,387.56 0.0K
13:20 1,387.61 1,387.82 1,384.83 1,385.03 0.0K
13:25 1,385.25 1,385.52 1,383.64 1,384.16 0.0K
13:30 1,384.26 1,385.78 1,383.53 1,385.78 0.0K
13:35 1,385.81 1,385.90 1,383.40 1,383.99 0.0K
13:40 1,384.09 1,384.32 1,383.20 1,383.58 0.0K
13:45 1,383.66 1,386.81 1,383.54 1,386.58 0.0K
13:50 1,386.46 1,387.71 1,386.33 1,387.25 0.0K
13:55 1,387.33 1,387.45 1,386.35 1,386.74 0.0K
14:00 1,386.90 1,386.99 1,385.74 1,386.49 0.0K
14:05 1,386.62 1,387.27 1,385.98 1,387.20 0.0K
14:10 1,387.37 1,388.87 1,386.58 1,388.87 0.0K
14:15 1,388.90 1,389.27 1,388.47 1,389.01 0.0K
14:20 1,389.10 1,389.76 1,388.92 1,389.68 0.0K
14:25 1,389.71 1,390.29 1,388.71 1,389.58 0.0K
14:30 1,389.50 1,389.70 1,387.46 1,388.09 0.0K
14:35 1,388.16 1,388.47 1,386.96 1,387.04 0.0K
14:40 1,387.01 1,387.56 1,386.56 1,386.79 0.0K
14:45 1,386.86 1,386.86 1,385.84 1,386.59 0.0K
14:50 1,386.59 1,386.82 1,385.78 1,386.69 0.0K
14:55 1,386.80 1,386.80 1,385.19 1,385.83 0.0K
15:00 1,385.83 1,386.16 1,383.64 1,384.03 0.0K
15:05 1,384.06 1,384.74 1,383.94 1,384.21 0.0K
15:10 1,384.44 1,384.79 1,383.27 1,384.61 0.0K
15:15 1,384.61 1,384.78 1,383.26 1,383.26 0.0K
15:20 1,383.58 1,384.40 1,382.52 1,384.05 0.0K
15:25 1,384.21 1,384.52 1,383.37 1,384.42 0.0K
15:30 1,384.43 1,385.05 1,383.75 1,384.16 0.0K
15:35 1,384.06 1,384.43 1,383.23 1,383.84 0.0K
15:40 1,384.10 1,384.25 1,382.76 1,383.22 0.0K
15:45 1,383.08 1,383.09 1,382.10 1,382.10 0.0K
15:50 1,382.46 1,382.46 1,381.23 1,381.79 0.0K
15:55 1,381.59 1,383.03 1,381.22 1,383.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles