HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,396.43 1,405.29 1,396.43 1,400.14 0.0K
09:35 1,399.87 1,401.82 1,398.17 1,401.82 0.0K
09:40 1,401.88 1,402.28 1,395.53 1,396.52 0.0K
09:45 1,396.46 1,396.58 1,394.91 1,396.18 0.0K
09:50 1,396.15 1,396.97 1,395.36 1,395.87 0.0K
09:55 1,395.88 1,396.07 1,394.21 1,395.82 0.0K
10:00 1,395.65 1,395.81 1,393.96 1,395.61 0.0K
10:05 1,395.52 1,397.75 1,395.46 1,397.38 0.0K
10:10 1,397.41 1,398.72 1,396.59 1,398.72 0.0K
10:15 1,398.54 1,398.97 1,397.44 1,397.90 0.0K
10:20 1,398.03 1,398.47 1,396.01 1,396.16 0.0K
10:25 1,396.25 1,396.57 1,394.76 1,395.34 0.0K
10:30 1,395.08 1,395.55 1,394.30 1,395.27 0.0K
10:35 1,395.36 1,396.75 1,394.61 1,396.45 0.0K
10:40 1,396.43 1,396.67 1,395.00 1,395.92 0.0K
10:45 1,395.91 1,398.14 1,395.61 1,397.97 0.0K
10:50 1,397.98 1,399.60 1,397.90 1,398.78 0.0K
10:55 1,398.75 1,398.89 1,397.47 1,397.67 0.0K
11:00 1,397.66 1,398.44 1,397.58 1,398.20 0.0K
11:05 1,398.31 1,398.40 1,395.79 1,396.00 0.0K
11:10 1,396.01 1,396.85 1,395.10 1,396.65 0.0K
11:15 1,396.58 1,400.44 1,396.35 1,400.32 0.0K
11:20 1,400.32 1,400.85 1,399.53 1,399.63 0.0K
11:25 1,399.48 1,401.76 1,399.22 1,401.76 0.0K
11:30 1,402.07 1,408.21 1,402.07 1,408.10 0.0K
11:35 1,408.15 1,408.40 1,406.20 1,406.29 0.0K
11:40 1,406.27 1,408.22 1,406.12 1,407.85 0.0K
11:45 1,407.85 1,408.33 1,407.19 1,408.17 0.0K
11:50 1,408.17 1,409.42 1,408.06 1,409.29 0.0K
11:55 1,409.32 1,409.68 1,408.53 1,408.53 0.0K
12:00 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
12:05 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
13:00 1,408.89 1,411.76 1,408.01 1,411.33 0.0K
13:05 1,411.26 1,413.07 1,410.83 1,411.70 0.0K
13:10 1,411.72 1,412.78 1,410.59 1,412.31 0.0K
13:15 1,412.40 1,412.63 1,410.60 1,411.34 0.0K
13:20 1,411.57 1,412.83 1,410.64 1,412.69 0.0K
13:25 1,412.55 1,413.45 1,411.29 1,411.60 0.0K
13:30 1,411.56 1,412.03 1,409.74 1,410.41 0.0K
13:35 1,410.48 1,412.75 1,410.48 1,412.30 0.0K
13:40 1,412.13 1,414.20 1,410.92 1,411.07 0.0K
13:45 1,410.90 1,411.72 1,410.28 1,410.30 0.0K
13:50 1,410.30 1,412.82 1,410.03 1,412.65 0.0K
13:55 1,412.55 1,412.57 1,409.38 1,409.48 0.0K
14:00 1,409.33 1,409.95 1,406.27 1,406.27 0.0K
14:05 1,406.33 1,406.48 1,404.13 1,404.77 0.0K
14:10 1,404.85 1,406.41 1,404.44 1,406.14 0.0K
14:15 1,406.36 1,408.70 1,406.34 1,408.70 0.0K
14:20 1,408.64 1,410.46 1,408.64 1,410.10 0.0K
14:25 1,410.21 1,410.46 1,409.33 1,409.57 0.0K
14:30 1,409.57 1,411.23 1,409.57 1,411.23 0.0K
14:35 1,411.01 1,411.61 1,410.70 1,411.02 0.0K
14:40 1,411.10 1,413.20 1,410.68 1,413.20 0.0K
14:45 1,413.27 1,413.63 1,412.62 1,412.65 0.0K
14:50 1,412.57 1,413.14 1,412.07 1,412.33 0.0K
14:55 1,412.33 1,412.66 1,411.69 1,412.37 0.0K
15:00 1,412.40 1,413.32 1,412.12 1,412.24 0.0K
15:05 1,412.23 1,412.83 1,411.78 1,412.18 0.0K
15:10 1,412.26 1,412.72 1,411.67 1,412.00 0.0K
15:15 1,411.89 1,412.45 1,410.73 1,411.11 0.0K
15:20 1,411.24 1,412.25 1,410.98 1,410.98 0.0K
15:25 1,411.06 1,411.29 1,410.09 1,410.91 0.0K
15:30 1,410.98 1,411.34 1,410.26 1,410.73 0.0K
15:35 1,410.65 1,411.36 1,410.27 1,411.22 0.0K
15:40 1,411.20 1,412.05 1,410.81 1,411.99 0.0K
15:45 1,411.81 1,412.06 1,410.80 1,410.99 0.0K
15:50 1,411.12 1,411.12 1,409.99 1,410.53 0.0K
15:55 1,410.54 1,411.64 1,409.59 1,411.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles