HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,386.82 1,396.40 1,386.82 1,387.34 0.0K
09:35 1,387.52 1,390.99 1,386.60 1,390.99 0.0K
09:40 1,391.11 1,392.14 1,383.32 1,383.56 0.0K
09:45 1,383.43 1,387.66 1,382.74 1,387.34 0.0K
09:50 1,387.61 1,387.61 1,385.22 1,386.49 0.0K
09:55 1,386.50 1,386.82 1,385.35 1,385.87 0.0K
10:00 1,386.13 1,387.33 1,383.51 1,383.60 0.0K
10:05 1,383.56 1,387.68 1,383.56 1,386.93 0.0K
10:10 1,387.04 1,387.44 1,386.01 1,386.49 0.0K
10:15 1,386.33 1,386.57 1,384.04 1,384.76 0.0K
10:20 1,384.98 1,386.17 1,384.45 1,386.17 0.0K
10:25 1,386.38 1,387.02 1,385.83 1,386.86 0.0K
10:30 1,386.52 1,388.06 1,386.45 1,387.61 0.0K
10:35 1,387.61 1,391.89 1,387.58 1,391.61 0.0K
10:40 1,391.75 1,392.88 1,391.73 1,392.78 0.0K
10:45 1,392.54 1,393.36 1,391.32 1,391.32 0.0K
10:50 1,391.03 1,391.73 1,389.13 1,391.50 0.0K
10:55 1,391.62 1,393.28 1,391.00 1,391.84 0.0K
11:00 1,391.85 1,392.04 1,386.91 1,386.98 0.0K
11:05 1,387.10 1,387.31 1,385.06 1,385.06 0.0K
11:10 1,385.06 1,385.10 1,384.04 1,384.14 0.0K
11:15 1,384.16 1,387.57 1,384.16 1,386.95 0.0K
11:20 1,386.98 1,387.34 1,386.49 1,386.97 0.0K
11:25 1,386.73 1,387.38 1,386.18 1,386.55 0.0K
11:30 1,386.64 1,388.12 1,386.41 1,387.54 0.0K
11:35 1,387.65 1,387.89 1,386.66 1,387.30 0.0K
11:40 1,387.53 1,387.71 1,385.15 1,385.63 0.0K
11:45 1,385.58 1,385.64 1,384.65 1,384.94 0.0K
11:50 1,385.06 1,385.37 1,383.99 1,384.77 0.0K
11:55 1,384.90 1,385.44 1,384.31 1,384.56 0.0K
12:00 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
13:00 1,384.81 1,385.55 1,383.68 1,384.74 0.0K
13:05 1,384.74 1,384.74 1,383.05 1,383.05 0.0K
13:10 1,383.42 1,383.42 1,381.85 1,382.31 0.0K
13:15 1,382.23 1,382.66 1,381.85 1,382.12 0.0K
13:20 1,382.14 1,383.06 1,381.75 1,382.75 0.0K
13:25 1,382.84 1,383.01 1,381.23 1,381.23 0.0K
13:30 1,381.23 1,383.71 1,381.23 1,383.03 0.0K
13:35 1,383.14 1,383.14 1,380.49 1,380.72 0.0K
13:40 1,380.81 1,382.23 1,380.45 1,381.91 0.0K
13:45 1,381.89 1,384.92 1,381.71 1,384.78 0.0K
13:50 1,384.76 1,385.02 1,383.91 1,384.07 0.0K
13:55 1,384.10 1,384.13 1,383.17 1,383.17 0.0K
14:00 1,383.50 1,383.73 1,382.76 1,383.45 0.0K
14:05 1,383.54 1,383.65 1,382.78 1,383.30 0.0K
14:10 1,383.39 1,383.71 1,380.72 1,380.78 0.0K
14:15 1,380.87 1,382.47 1,380.87 1,382.32 0.0K
14:20 1,382.40 1,382.64 1,381.65 1,381.91 0.0K
14:25 1,381.96 1,382.59 1,380.93 1,382.59 0.0K
14:30 1,382.80 1,382.81 1,380.64 1,380.95 0.0K
14:35 1,380.89 1,380.89 1,377.98 1,378.35 0.0K
14:40 1,378.59 1,378.63 1,376.90 1,377.27 0.0K
14:45 1,377.08 1,377.46 1,376.16 1,377.18 0.0K
14:50 1,377.23 1,377.68 1,376.13 1,376.75 0.0K
14:55 1,376.63 1,376.98 1,375.08 1,375.54 0.0K
15:00 1,375.68 1,375.75 1,373.55 1,373.81 0.0K
15:05 1,373.76 1,374.71 1,373.11 1,373.89 0.0K
15:10 1,373.95 1,375.22 1,373.91 1,374.78 0.0K
15:15 1,374.87 1,375.21 1,373.55 1,374.13 0.0K
15:20 1,374.50 1,374.50 1,372.38 1,373.37 0.0K
15:25 1,373.62 1,373.98 1,373.04 1,373.32 0.0K
15:30 1,373.38 1,373.97 1,373.13 1,373.52 0.0K
15:35 1,373.56 1,374.78 1,372.78 1,374.78 0.0K
15:40 1,374.78 1,374.95 1,373.96 1,373.96 0.0K
15:45 1,373.87 1,374.40 1,372.65 1,373.30 0.0K
15:50 1,373.39 1,374.38 1,372.88 1,373.27 0.0K
15:55 1,373.46 1,374.59 1,372.84 1,373.83 0.0K
16:00 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
16:05 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles