HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,351.76 1,356.83 1,346.76 1,356.27 0.0K
09:35 1,356.39 1,359.72 1,354.97 1,355.08 0.0K
09:40 1,355.19 1,357.09 1,353.96 1,357.05 0.0K
09:45 1,357.14 1,360.65 1,356.81 1,360.65 0.0K
09:50 1,360.62 1,364.49 1,360.58 1,364.03 0.0K
09:55 1,364.28 1,364.39 1,360.61 1,360.82 0.0K
10:00 1,360.74 1,363.96 1,360.74 1,362.53 0.0K
10:05 1,362.74 1,367.41 1,362.54 1,366.57 0.0K
10:10 1,366.57 1,366.91 1,364.08 1,364.34 0.0K
10:15 1,364.32 1,364.81 1,363.22 1,364.19 0.0K
10:20 1,364.23 1,366.72 1,364.00 1,366.09 0.0K
10:25 1,366.22 1,366.39 1,363.73 1,365.22 0.0K
10:30 1,365.38 1,367.03 1,365.28 1,365.78 0.0K
10:35 1,365.87 1,365.97 1,364.09 1,364.09 0.0K
10:40 1,364.15 1,364.87 1,363.78 1,363.81 0.0K
10:45 1,363.78 1,363.99 1,359.11 1,359.18 0.0K
10:50 1,359.25 1,359.41 1,357.37 1,358.21 0.0K
10:55 1,358.25 1,359.05 1,357.87 1,359.05 0.0K
11:00 1,359.04 1,362.16 1,359.04 1,361.99 0.0K
11:05 1,362.04 1,362.04 1,360.40 1,360.65 0.0K
11:10 1,360.23 1,360.50 1,358.55 1,358.98 0.0K
11:15 1,358.96 1,359.08 1,358.38 1,358.41 0.0K
11:20 1,358.51 1,358.91 1,358.18 1,358.54 0.0K
11:25 1,358.63 1,358.63 1,357.55 1,357.80 0.0K
11:30 1,357.80 1,358.19 1,357.14 1,357.80 0.0K
11:35 1,357.89 1,358.12 1,357.30 1,357.33 0.0K
11:40 1,357.39 1,357.93 1,356.86 1,356.98 0.0K
11:45 1,357.29 1,357.58 1,356.85 1,357.14 0.0K
11:50 1,357.23 1,357.50 1,356.85 1,357.15 0.0K
11:55 1,357.24 1,357.95 1,356.97 1,357.39 0.0K
12:00 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:05 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
13:00 1,357.04 1,360.46 1,357.04 1,360.40 0.0K
13:05 1,360.44 1,366.02 1,360.42 1,365.47 0.0K
13:10 1,365.66 1,370.63 1,365.65 1,370.08 0.0K
13:15 1,370.16 1,370.16 1,365.94 1,366.15 0.0K
13:20 1,366.15 1,366.15 1,363.28 1,363.90 0.0K
13:25 1,363.91 1,364.21 1,363.05 1,363.99 0.0K
13:30 1,364.08 1,366.11 1,363.91 1,366.11 0.0K
13:35 1,366.19 1,366.63 1,365.72 1,366.09 0.0K
13:40 1,366.04 1,370.17 1,366.04 1,370.17 0.0K
13:45 1,370.08 1,371.37 1,370.00 1,371.30 0.0K
13:50 1,371.83 1,374.94 1,371.83 1,374.49 0.0K
13:55 1,374.50 1,376.69 1,374.50 1,376.69 0.0K
14:00 1,376.64 1,379.47 1,375.05 1,375.05 0.0K
14:05 1,375.09 1,375.83 1,374.37 1,375.71 0.0K
14:10 1,376.01 1,385.08 1,375.80 1,385.08 0.0K
14:15 1,385.99 1,389.62 1,382.32 1,389.62 0.0K
14:20 1,389.81 1,389.86 1,386.72 1,387.18 0.0K
14:25 1,387.04 1,387.37 1,382.74 1,382.87 0.0K
14:30 1,382.47 1,383.03 1,377.21 1,377.48 0.0K
14:35 1,377.25 1,377.45 1,374.88 1,375.44 0.0K
14:40 1,375.66 1,375.80 1,374.61 1,375.25 0.0K
14:45 1,375.30 1,376.68 1,374.73 1,375.46 0.0K
14:50 1,375.10 1,379.70 1,374.63 1,379.70 0.0K
14:55 1,379.77 1,383.05 1,379.59 1,382.86 0.0K
15:00 1,382.75 1,383.80 1,381.89 1,382.16 0.0K
15:05 1,382.17 1,382.17 1,379.54 1,380.48 0.0K
15:10 1,380.50 1,381.43 1,379.22 1,379.88 0.0K
15:15 1,379.86 1,380.58 1,379.07 1,380.35 0.0K
15:20 1,380.34 1,380.86 1,379.73 1,380.54 0.0K
15:25 1,380.85 1,381.80 1,380.84 1,381.32 0.0K
15:30 1,381.26 1,381.53 1,379.15 1,379.46 0.0K
15:35 1,379.58 1,380.28 1,378.58 1,378.82 0.0K
15:40 1,378.99 1,379.35 1,377.94 1,378.13 0.0K
15:45 1,378.14 1,379.27 1,377.74 1,378.14 0.0K
15:50 1,378.15 1,379.10 1,377.55 1,378.19 0.0K
15:55 1,378.69 1,380.30 1,378.14 1,380.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles